Zort CoinZORT

US$ 0.109507

0.003446

(

3.25%

)

Official Links

Website

Info

Rank 3283

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:26:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.092571

Fully Diluted Market Cap

US$ 109,506,530

Genesis Date

24/5/2021

Days Range 0.095713-0.111573

52 Weeks Range 0.057014-0.129811

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0021	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	ZORT/USDT	https://trade.kucoin.com/ZORT-USDT	USDT	1	https://trade.kucoin.com/ZORT-USDT	0	17 hours ago
3.153E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	ZORT/ETH	https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d	ETH	2	https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10690561	0.00260092	2.43291254781	0.09571309	0.1103386	0	CX
4	0.10690561	0.00260092	2.43291254781	0.07451169	0.1103386	0	CX
12	0.10690561	0.00260092	2.43291254781	0.0679998	0.1103386	0	CX
26	0.11806945	-0.00856292	-7.25244337125	0.0679998	0.12594489	2.16E-6	CX
52	0.06602454	0.04348199	65.8573160828	0.05701416	0.12981061	1.08E-6	CX
156	0.1352712	-0.02576467	-19.0466780808	0.02808996	0.151463	8.814E-5	CX
260	0.0588784	0.05062813	85.9876117558	0.02808996	0.21802024	1.15882809	CX

ZORT is a tradable ERC20 token when its burned or staked, the user is rewarded with a power bonus on the Zort Network.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.10602183	-0.001204	-1.12	0.10769796	0.10886867	0.10379234
1732405800	0.10722564	0.0024111	2.30	0.10501854	0.1103386	0.10477198
1732319400	0.10481454	-0.001551	-1.46	0.10603034	0.10812835	0.10310089
1732233000	0.1063655	0.00935495	9.64	0.09696673	0.10672274	0.09576386
1732146600	0.09701055	-0.001154	-1.18	0.09817243	0.09966317	0.09571309
1732060200	0.09816424	-0.003299	-3.25	0.10140048	0.10140048	0.09696767
1731973800	0.10146322	0.00460969	4.76	0.10690561	0.10912249	0.09636892
1731887400	0.09685353	-0.001763	-1.79	0.09889794	0.09961052	0.09615451
1731801000	0.09861701	0.00101842	1.04	0.09729811	0.10146669	0.09693362
1731714600	0.09759859	0.00117765	1.22	0.09688569	0.09871885	0.09508848
1731628200	0.09642094	-0.004314	-4.28	0.10063335	0.10223318	0.09577678
1731541800	0.10073519	-0.001759	-1.72	0.10232052	0.10521718	0.09841143
1731455400	0.10249394	-0.003586	-3.38	0.10580679	0.10845973	0.10143137
1731369000	0.10607953	0.00559815	5.57	0.10036566	0.10669152	0.09836414
1731282600	0.10048138	0.00154718	1.56	0.09827995	0.10235394	0.0975617
1731196200	0.0989342	0.00562842	6.03	0.09337294	0.09954493	0.09335686
1731109800	0.09330578	0.00184135	2.01	0.09242861	0.09411641	0.09114755
1731023400	0.09146443	0.00560383	6.53	0.08552228	0.09204773	0.08527824
1730937000	0.0858606	0.00932784	12.19	0.07650786	0.08651611	0.0764779
1730850600	0.07653276	0.00110228	1.46	0.07592045	0.07813354	0.0750972
1730764200	0.07543048	-0.002047	-2.64	0.10690561	0.10912249	0.07451169
1730677800	0.07747709	-0.000942	-1.20	0.07863771	0.07864654	0.07601693
1730591400	0.0784192	-0.000756	-0.95	0.07929132	0.07951424	0.07807647
1730505000	0.07917529	-0.000206	-0.26	0.07950226	0.08151324	0.07797715
1730418600	0.07938118	-0.004491	-5.35	0.08385718	0.08409618	0.07901354
1730332200	0.08387232	0.0007933	0.95	0.08306673	0.08568876	0.08215929
1730245800	0.08307902	0.00219606	2.72	0.08085931	0.08451805	0.08074769
1730159400	0.08088296	0.00186689	2.36	0.10690561	0.10912249	0.07845042
1730073000	0.07901607	0.00083618	1.07	0.07808593	0.07954262	0.0776546
1729986600	0.07817989	0.00207814	2.73	0.07683608	0.07885369	0.07657722
1729900200	0.07610175	-0.003717	-4.66	0.07995282	0.08065279	0.07536615
1729813800	0.07981882	0.00030269	0.38	0.07943605	0.08063009	0.07910813
1729727400	0.07951613	-0.003191	-3.86	0.08260986	0.08268774	0.07753416
1729641000	0.08270728	-0.001364	-1.62	0.08418383	0.08418383	0.08219303
1729554600	0.08407096	-0.002346	-2.71	0.08664633	0.08717666	0.08378687
1729468200	0.0864171	0.00290738	3.48	0.0835753	0.08681407	0.08312852
1729381800	0.08350972	0.00019233	0.23	0.0832805	0.0839379	0.08301281
1729295400	0.08331739	0.00125206	1.53	0.10690561	0.10912249	0.08226965
1729209000	0.08206533	-0.000235	-0.29	0.10690561	0.10912249	0.08187962
1729122600	0.08230055	0.00039255	0.48	0.0821738	0.08336405	0.08174404
1729036200	0.081908	-0.000963	-1.16	0.08289646	0.08457575	0.08030659
1728949800	0.08287092	0.00505804	6.50	0.10690561	0.10912249	0.07932664
1728863400	0.07781288	-0.000274	-0.35	0.07816318	0.07826723	0.07683703
1728777000	0.07808688	0.00134539	1.75	0.07690009	0.07844317	0.07679572
1728690600	0.07674149	0.00161213	2.15	0.07511738	0.07788288	0.07505117
1728604200	0.07512936	0.00045655	0.61	0.07476551	0.07606044	0.07347971
1728517800	0.07467281	-0.002292	-2.98	0.07686005	0.07780216	0.07420112
1728431400	0.07696473	0.00042913	0.56	0.07659078	0.07756916	0.07586843
1728345000	0.0765356	-0.000387	-0.50	0.10690561	0.10912249	0.07591919
1728258600	0.07692216	0.00076996	1.01	0.07600117	0.07738407	0.07591919
1728172200	0.0761522	2.3E-5	0.03	0.07630165	0.07653276	0.07537372
1728085800	0.0761295	0.00202581	2.73	0.07415446	0.076925	0.07379218
1727999400	0.07410369	-0.000344	-0.46	0.10690561	0.10912249	0.07295537
1727913000	0.07444769	-0.002847	-3.68	0.07725764	0.0787673	0.07428625
1727826600	0.07729516	-0.004508	-5.51	0.08207006	0.08375881	0.07650155
1727740200	0.08180269	-0.001864	-2.23	0.08383858	0.08387705	0.08119794
1727653800	0.08366706	-0.000698	-0.83	0.08437617	0.08460035	0.0831238
1727567400	0.08436482	-0.000691	-0.81	0.08510546	0.08528486	0.08367904
1727481000	0.08505595	0.00214687	2.59	0.08289394	0.08599902	0.08249824
1727394600	0.08290908	0.00171051	2.11	0.08142937	0.08402745	0.08069882
1727308200	0.08119857	-0.002519	-3.01	0.08358855	0.08401609	0.08069252
1727221800	0.08371751	0.00019864	0.24	0.0834968	0.08421158	0.08184273
1727135400	0.08351887	0.00210211	2.58	0.10690561	0.10912249	0.08302227
1727049000	0.08141676	-0.001163	-1.41	0.08247806	0.08265904	0.07971919
1726962600	0.0825799	0.0020422	2.54	0.08070008	0.08264895	0.07982796
1726876200	0.0805377	0.00275256	3.54	0.07773153	0.08107214	0.07694423
1726789800	0.07778514	0.00353862	4.77	0.07510855	0.0784788	0.07493545
1726703400	0.07424652	0.00053664	0.73	0.07377956	0.0744108	0.07187547
1726617000	0.07370988	0.00115116	1.59	0.07236923	0.07538507	0.07138423
1726530600	0.07255872	-0.000527	-0.72	0.07318428	0.07357367	0.07113956
1726444200	0.0730859	-0.003128	-4.10	0.07623417	0.07659204	0.07280939
1726357800	0.076214	-0.000801	-1.04	0.0769931	0.0769931	0.07544908
1726271400	0.07701549	0.00249024	3.34	0.07444106	0.07764956	0.0737143
1726185000	0.07452525	0.00063817	0.86	0.07378366	0.07524981	0.07307865
1726098600	0.07388708	-0.001422	-1.89	0.07519905	0.07520441	0.07193348
1726012200	0.07530908	0.00082261	1.10	0.07430265	0.07560326	0.07321644
1725925800	0.07448647	0.0019227	2.65	0.10690561	0.10912249	0.07172475
1725839400	0.07256377	0.00100423	1.40	0.07154629	0.07340247	0.07074323
1725753000	0.07155954	0.00148475	2.12	0.07026523	0.07280749	0.07007889
1725666600	0.07007479	-0.004605	-6.17	0.07473524	0.07585676	0.0679998
1725580200	0.07468006	-0.002406	-3.12	0.07723052	0.07774667	0.07408667
1725493800	0.07708643	-9.7E-5	-0.13	0.07628904	0.07844758	0.07294213
1725407400	0.07718354	-0.002804	-3.51	0.07997616	0.08040717	0.07683924
1725321000	0.07998751	0.00334944	4.37	0.10690561	0.10912249	0.07675663
1725234600	0.07663807	-0.002552	-3.22	0.07918191	0.07930394	0.07587789
1725148200	0.07919011	-0.000485	-0.61	0.07961861	0.07982765	0.07860618
1725061800	0.07967536	-1.3E-5	-0.02	0.07963595	0.08004836	0.07696945
1724975400	0.07968829	-0.00017	-0.21	0.07970184	0.08184305	0.07907913
1724889000	0.07985855	0.00217652	2.80	0.07752186	0.0805377	0.07631521
1724802600	0.07768203	-0.006916	-8.18	0.08469399	0.08512942	0.07594441
1724716200	0.08459845	-0.001968	-2.27	0.08654259	0.08711865	0.08412298
1724629800	0.08656624	-0.000489	-0.56	0.08735102	0.08802293	0.08628499
1724543400	0.08705559	-0.000115	-0.13	0.08725612	0.08882631	0.08628216