ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
74.135
0.00%
US Dollar vs AUD
1.57257
-0.09%
Bitcoin
101,047.95
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quantum Blockchain Technologies Plc (QBT) Share Price

Quantum Blockchain Technologies Plc

Quantum Blockchain Technologies Plc (QBT)

LSE
0.725
0.00
(0.00%)
Closed 15 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.725
Bid
0.70
Offer
0.75
Volume
2,472,626
0.725 Day's Range 0.725
0.475 52 Week Range 1.95
Market Cap
9.362M
Previous Close
0.725
Open
0.725
Last Trade
45475
@
0.7
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,972,999
Shares Outstanding
1,291,313,755
Dividend Yield
-
PE Ratio
-2.18
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-4.21M

About Quantum Blockchain Technologies Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.quantumblockchaintechnologies.co.uk
Headquarters
London, Gbr
Founded
-
Quantum Blockchain Technologies Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker QBT. The last closing price for Quantum Blockchain Techn... was 0.73p. Over the last year, Quantum Blockchain Techn... shares have traded in a share price range of 0.475p to 1.95p.

Quantum Blockchain Techn... currently has 1,291,313,755 shares in issue. The market capitalisation of Quantum Blockchain Techn... is £9.36 million. Quantum Blockchain Techn... has a price to earnings ratio (PE ratio) of -2.18.

Ask ADVFN Intelligence (AI)

QBT Latest News

More News

Quantum Blockchain Technologies Plc - Amendment and Grant of Share Options

Quantum Blockchain Technologies Plc - Amendment and Grant of Share Options PR Newswire LONDON, United Kingdom, December 11  11 December 2024Quantum Blockchain Technologies Plc( “QBT” or “the...

11 December 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Method C Update

Quantum Blockchain Technologies Plc - Method C Update PR Newswire LONDON, United Kingdom, October 24  24 October 2024  Quantum Blockchain Technologies plc("QBT" or "the Company")  Bitcoin Mining...

24 October 2024
UK Regulatory

Quantum Blockchain Technologies Plc - REPO Rollover

Quantum Blockchain Technologies Plc - REPO Rollover PR Newswire LONDON, United Kingdom, October 02 2 October 2024Quantum Blockchain Technologies Plc(”QBT” or ”the Company”)Rollover of Director’s...

02 October 2024
UK Regulatory

IN BRIEF: Quantum Blockchain loss narrows as remains upbeat

n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

23 September 2024
Alliance News

Quantum Blockchain Technologies Plc - Correction: Interim Results

Quantum Blockchain Technologies Plc - Correction: Interim Results PR Newswire LONDON, United Kingdom, September 23 This correction amends PRN of 7am, 23 September 2024: The following amendments...

23 September 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Interim Results

Quantum Blockchain Technologies Plc - Interim Results PR Newswire LONDON, United Kingdom, September 23  23 September 2024  Quantum Blockchain Technologies plc("QBT", “the Group” or...

23 September 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Appointment of Strategic Adviser

Quantum Blockchain Technologies Plc - Appointment of Strategic Adviser PR Newswire LONDON, United Kingdom, September 12 12 September 2024 Quantum Blockchain Technologies Plc("QBT" or "the...

12 September 2024
UK Regulatory

Quantum Blockchain Technologies Plc - R&D Update

Quantum Blockchain Technologies Plc - R&D Update PR Newswire LONDON, United Kingdom, August 15 15 August 2024 Quantum Blockchain Technologies Plc(“QBT” or “the Company”)  R&D and Business...

15 August 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Related Party Transaction

Quantum Blockchain Technologies Plc - Related Party Transaction PR Newswire LONDON, United Kingdom, August 02 1 August 2024Quantum Blockchain Technologies Plc( “QBT” or “the Company”)  Related...

02 August 2024
UK Regulatory

Quantum Blockchain Technologies PLC Result of AGM

Quantum Blockchain Technologies PLC 31 July 2024   31 July 2024 Quantum Blockchain Technologies Plc ( "QBT" or "the Company") Result of AGM The Company announces that all the resolutions put...

01 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-9.3750.80.80.72535601820.75870601DE
4-0.35-32.55813953491.0751.150.72566661420.89481896DE
120.1526.08695652170.5751.2250.47569729990.84414262DE
26-0.05-6.451612903230.7751.2250.47561177530.7551903DE
52-0.95-56.71641791041.6751.950.475101780911.08905814DE
156-2.125-74.56140350882.853.6250.475115828631.73104822DE
2600.445158.9285714290.2815.650.115136286501.80970894DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
bas2020 bas2020 4 minutes ago
Which MM/HF is paying you for your hit piece?
NWBO
anion anion 4 minutes ago
Why Riot Platforms Stock Blasted Nearly 5% Higher on Thursday

https://finance.yahoo.com/news/why-riot-platforms-stock-blasted-232838550.html
RIOT
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR

The VMIR is Up +25.39%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $968.75
AMRX $1,2
ARMN AVNW AYTU
BDEZ BDEZ 5 minutes ago
That cartoon says it all Bob...
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR

The VMIR is Up +25.39%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $968.75
AMRX $1,2
ARMN AVNW AYTU
mick mick 5 minutes ago
GOLDN DOLLAR

https://youtu.be/oiOt6Ip-4hU
ImjinBridger ImjinBridger 7 minutes ago
Since IR I won’t answer my emails.
Hansel only answers questions he wants to talk about. It's been that way for years. When I ask questions like yours and get ignored, I just assume the answer is no.
KBLB
MoneyMan MoneyMan 7 minutes ago
With Truth, I am guessing the size of it and obviously who owns it matters.

Truth only did 700k in revenue last Q while CEOS did $1.3m. It seems to have 500k ish daily active users. 

If CEOS decided to spend maybe $100k or $200k in advertising there it would be a big de
CEOS
rosemountbomber rosemountbomber 8 minutes ago
If you are asking me, I bought in a couple months ago.  
CKPT
IB_ IB_ 9 minutes ago
I realize that nasrat is a deity to some and can do no wrong, but the truth is ...a little communication in the form of updates in a press release could likely support the share price until the next Needle Mover, moves the needle !!!!!!!!!!!!!!!!

IB_🤴
ELTP
billydburger billydburger 10 minutes ago
Tips x2
Jackrabbitslim Jackrabbitslim 11 minutes ago
GNCC Investment Holding Corporation. I like their new name. 
GNCC
236T568 236T568 11 minutes ago
Posted by the dude that is going to be the leader of the Free World in January.

Did you vote for this guy?

https://x.com/realDonaldTrump/status/1868000735360905364
nwtf nwtf 11 minutes ago
You dont like facts Aye
ERHE
katiesdad7 katiesdad7 12 minutes ago
IMO the successful tests were necessary to complete the contracts. 
CBRF
Konaploinks Konaploinks 13 minutes ago
I’m hungry!🍔😲
IONQ
PennyMillions852 PennyMillions852 13 minutes ago
This will never hold any gains without substantial news, proof was this past week!! Stalled out right before a penny on last good run.
IGPK
jimr1717 jimr1717 13 minutes ago
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
maddyandboomer maddyandboomer 14 minutes ago
Again...ignorant to make stock price predictions....especially on this CDer issuance driven ticker....throw your charts out the windows dude
AXXA

Your Recent History

LSE
QBT
Quantum Blockchain Techn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved