ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.655
2.46%
US Dollar vs AUD
1.54417
-0.02%
Bitcoin
95,219.59
-0.67%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quantum Blockchain Technologies Plc (QBT) Share Price

Quantum Blockchain Technologies Plc

Quantum Blockchain Technologies Plc (QBT)

LSE
0.75
-0.05
(-6.25%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.75
Bid
0.70
Offer
0.80
Volume
4,896,920
0.75 Day's Range 0.80
0.475 52 Week Range 2.15
Market Cap
9.685M
Previous Close
0.80
Open
0.80
Last Trade
64001
@
0.775
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,091,926
Shares Outstanding
1,291,313,755
Dividend Yield
-
PE Ratio
-2.27
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-4.21M

About Quantum Blockchain Technologies Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.quantumblockchaintechnologies.co.uk
Headquarters
London, Gbr
Founded
-
Quantum Blockchain Technologies Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker QBT. The last closing price for Quantum Blockchain Techn... was 0.80p. Over the last year, Quantum Blockchain Techn... shares have traded in a share price range of 0.475p to 2.15p.

Quantum Blockchain Techn... currently has 1,291,313,755 shares in issue. The market capitalisation of Quantum Blockchain Techn... is £10.33 million. Quantum Blockchain Techn... has a price to earnings ratio (PE ratio) of -2.27.

Ask ADVFN Intelligence (AI)

QBT Latest News

More News

Quantum Blockchain Technologies Plc - Method C Update

Quantum Blockchain Technologies Plc - Method C Update PR Newswire LONDON, United Kingdom, October 24  24 October 2024  Quantum Blockchain Technologies plc("QBT" or "the Company")  Bitcoin Mining...

24 October 2024
UK Regulatory

Quantum Blockchain Technologies Plc - REPO Rollover

Quantum Blockchain Technologies Plc - REPO Rollover PR Newswire LONDON, United Kingdom, October 02 2 October 2024Quantum Blockchain Technologies Plc(”QBT” or ”the Company”)Rollover of Director’s...

02 October 2024
UK Regulatory

IN BRIEF: Quantum Blockchain loss narrows as remains upbeat

n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

23 September 2024
Alliance News

Quantum Blockchain Technologies Plc - Correction: Interim Results

Quantum Blockchain Technologies Plc - Correction: Interim Results PR Newswire LONDON, United Kingdom, September 23 This correction amends PRN of 7am, 23 September 2024: The following amendments...

23 September 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Interim Results

Quantum Blockchain Technologies Plc - Interim Results PR Newswire LONDON, United Kingdom, September 23  23 September 2024  Quantum Blockchain Technologies plc("QBT", “the Group” or...

23 September 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Appointment of Strategic Adviser

Quantum Blockchain Technologies Plc - Appointment of Strategic Adviser PR Newswire LONDON, United Kingdom, September 12 12 September 2024 Quantum Blockchain Technologies Plc("QBT" or "the...

12 September 2024
UK Regulatory

Quantum Blockchain Technologies Plc - R&D Update

Quantum Blockchain Technologies Plc - R&D Update PR Newswire LONDON, United Kingdom, August 15 15 August 2024 Quantum Blockchain Technologies Plc(“QBT” or “the Company”)  R&D and Business...

15 August 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Related Party Transaction

Quantum Blockchain Technologies Plc - Related Party Transaction PR Newswire LONDON, United Kingdom, August 02 1 August 2024Quantum Blockchain Technologies Plc( “QBT” or “the Company”)  Related...

02 August 2024
UK Regulatory

Quantum Blockchain Technologies PLC Result of AGM

Quantum Blockchain Technologies PLC 31 July 2024   31 July 2024 Quantum Blockchain Technologies Plc ( "QBT" or "the Company") Result of AGM The Company announces that all the resolutions put...

01 August 2024
RNS Regulatory News

IN BRIEF: Quantum Blockchain notes investee Forcrowd's EU licence

n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

12 July 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-3.225806451610.7750.80.72538235890.76838283DE
40.057.142857142860.71.2250.675131600040.95314948DE
120.22542.85714285710.5251.2250.47570919260.82507992DE
26-0.225-23.07692307690.9751.2250.47562508540.75998044DE
52-1.25-62.522.150.475106923081.13884559DE
156-2-72.72727272732.753.6250.475118236611.76121996DE
2600.52226.0869565220.2315.650.115136456371.80677242DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.22M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
718.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.9M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
541.42M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Golden Cross Golden Cross 4 minutes ago
$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
ILLR
jtomm jtomm 4 minutes ago
re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and
1hunglo 1hunglo 4 minutes ago
Time to go to Thailand—Lickety Split.
RDGL
lodas lodas 5 minutes ago
This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh
COOP
Ribo Ribo 5 minutes ago
589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/
SHIBUSD
TheSprinx TheSprinx 5 minutes ago


HMBL
JoshTaeger JoshTaeger 5 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"
SHMP
Mr. Dragon Mr. Dragon 6 minutes ago
MM s had to let it run for a while. They weren't making enough money with a stagnant SP.
NIO
mike_dotcom mike_dotcom 6 minutes ago
Shorts - cover now. FREE ADVICE.
AVXL
bigsur25 bigsur25 6 minutes ago
Sounds like Win Win
MONI
gemstone57 gemstone57 6 minutes ago
I think FMDK took the Captt's advice
MVNT
Teliz2009 Teliz2009 6 minutes ago
You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂
WRAP
JoshTaeger JoshTaeger 6 minutes ago
I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value. 
NRDE
TommyJ7651 TommyJ7651 6 minutes ago
This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa
FFMGF
Donotunderstand Donotunderstand 6 minutes ago
Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist
FNMA
JustGoDeep JustGoDeep 6 minutes ago
Yes That Is How You Feel About Biel 24/7!!
BIEL
Checkmate 36 Checkmate 36 6 minutes ago
Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…
NWBO
elks elks 7 minutes ago
same here powerful tweet Thanks AZRH !!!!!!!!
AZRH
Zorch305 Zorch305 7 minutes ago
News on Horizon??
ASII
XMaster2023 XMaster2023 7 minutes ago
Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The
NWBO
JRoon71 JRoon71 7 minutes ago
Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin
AMRN
BakedLangostino BakedLangostino 8 minutes ago
Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien
AVXL
ddls ddls 8 minutes ago
BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!
BIEL
SkeBallLarry SkeBallLarry 8 minutes ago
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

Your Recent History

LSE
QBT
Quantum Blockchain Techn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved