PLUS1
1.85
0.05 (2.78%)
0.05 (2.78%)
Upgrade to Real-Time
Market Closed
| Volume | 3,690,688 |
|
|||||
| News | - | ||||||
| Day High | 1.90 | Low High |
|||||
| Day Low | 1.80 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Blockchain Technologies Plc | QBT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.05 | 2.78% | 1.85 | 00:52:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.90 | 1.85 | 1.80 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 50 | 3,690,688 | - | 0.875 - 15.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:25 | O | 214 | 1.892p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Quantum Blockchain Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.96Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quantum Blockchain Techn... News
Quantum Blockchain shares surge on bitcoin mining algorithm..Historical QBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.00 | 1.75 | 1.85 | 5,598,930 | -0.05 | -2.63% |
| 1 Month | 2.95 | 2.95 | 1.75 | 2.28 | 8,085,162 | -1.10 | -37.29% |
| 3 Months | 2.20 | 3.10 | 1.55 | 2.55 | 12,128,175 | -0.35 | -15.91% |
| 6 Months | 3.10 | 3.35 | 1.55 | 2.71 | 14,108,776 | -1.25 | -40.32% |
| 1 Year | 1.60 | 15.65 | 0.875 | 2.46 | 18,351,578 | 0.25 | 15.63% |
| 3 Years | 0.425 | 15.65 | 0.115 | 1.90 | 15,182,048 | 1.43 | 335.29% |
| 5 Years | 0.75 | 15.65 | 0.115 | 1.68 | 11,740,467 | 1.10 | 146.67% |
