ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.605
0.49%
US Dollar vs AUD
1.57847
0.04%
Bitcoin
89,964.31
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quantum Blockchain Technologies Plc (QBT) Share Price

Quantum Blockchain Technologies Plc

Quantum Blockchain Technologies Plc (QBT)

LSE
0.725
0.025
( 3.57% )
Updated: 19:26:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.725
Bid
0.70
Offer
0.75
Volume
5,360,658
0.70 Day's Range 0.725
0.475 52 Week Range 2.375
Market Cap
9.362M
Previous Close
0.70
Open
0.70
Last Trade
7265
@
0.7152
(O)
Last Trade Time
23:31:02
Financial Volume
-
VWAP
-
Average Volume (3m)
32,418,284
Shares Outstanding
1,291,313,755
Dividend Yield
-
PE Ratio
-2.18
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-4.21M

About Quantum Blockchain Technologies Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.quantumblockchaintechnologies.co.uk
Headquarters
London, Gbr
Founded
-
Quantum Blockchain Technologies Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker QBT. The last closing price for Quantum Blockchain Techn... was 0.70p. Over the last year, Quantum Blockchain Techn... shares have traded in a share price range of 0.475p to 2.375p.

Quantum Blockchain Techn... currently has 1,291,313,755 shares in issue. The market capitalisation of Quantum Blockchain Techn... is £9.04 million. Quantum Blockchain Techn... has a price to earnings ratio (PE ratio) of -2.18.

Ask ADVFN Intelligence (AI)

QBT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-11.04294478530.8150.8250.675204240940.74613535DE
4-0.375-34.09090909091.11.10.675152920710.88906079DE
12000.7252.3750.625324182841.33813232DE
260.225450.52.3750.475182461161.23294173DE
52-0.325-30.95238095241.052.3750.475136049371.1658496DE
156-1.075-59.72222222221.83.6250.475130097851.5823956DE
2600.545302.7777777780.1815.650.115150167551.77217471DE

QBT - Frequently Asked Questions (FAQ)

What is the current Quantum Blockchain Techn... share price?
The current share price of Quantum Blockchain Techn... is 0.725p
How many Quantum Blockchain Techn... shares are in issue?
Quantum Blockchain Techn... has 1,291,313,755 shares in issue
What is the market cap of Quantum Blockchain Techn...?
The market capitalisation of Quantum Blockchain Techn... is GBP 9.04M
What is the 1 year trading range for Quantum Blockchain Techn... share price?
Quantum Blockchain Techn... has traded in the range of 0.475p to 2.375p during the past year
What is the PE ratio of Quantum Blockchain Techn...?
The price to earnings ratio of Quantum Blockchain Techn... is -2.18
What is the reporting currency for Quantum Blockchain Techn...?
Quantum Blockchain Techn... reports financial results in EUR
What is the latest annual profit for Quantum Blockchain Techn...?
The latest annual profit of Quantum Blockchain Techn... is EUR -4.21M
What is the registered address of Quantum Blockchain Techn...?
The registered address for Quantum Blockchain Techn... is FIRST FLOOR, 1 CHANCERY LANE, LONDON, WC2A 1LF
What is the Quantum Blockchain Techn... website address?
The website address for Quantum Blockchain Techn... is www.quantumblockchaintechnologies.co.uk
Which industry sector does Quantum Blockchain Techn... operate in?
Quantum Blockchain Techn... operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
396.50p
(44.18%)
718.7k
VRCIVerici Dx Plc
3.375p
(22.73%)
2.06M
ORCPOracle Power Plc
0.018p
(20.00%)
272.59M
SYMESupply@me Capital Plc
0.0042p
(15.07%)
269.44M
DALDalata Hotel Group Plc
460.00p
(15.00%)
17.3k
PETPetrel Resources Plc
1.25p
(-34.21%)
1.47M
TUNTungsten West Plc
3.625p
(-27.06%)
1.12M
STKStreaksai Plc
0.65p
(-18.75%)
598.15k
SPISpire Healthcare Group Plc
184.60p
(-17.77%)
5.02M
MATDPetro Matad Limited
1.90p
(-15.18%)
33.71M
ORCPOracle Power Plc
0.018p
(20.00%)
272.59M
SYMESupply@me Capital Plc
0.0042p
(15.07%)
269.44M
PREMPremier African Minerals Limited
0.0185p
(-11.90%)
231.46M
VELAVela Technologies Plc
0.0027p
(0.00%)
207.08M
TRPTower Resources Plc
0.0235p
(-2.08%)
159.59M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
SCNX............................................................https://stockcharts.com/sc3/ui/?s=SCNX
MarkTrouble MarkTrouble 5 minutes ago
I don't even care about making money off my little share count. Just want to see y'all two lose your mind if it does trade again in the USA.
CRGP
WeTheMarket WeTheMarket 7 minutes ago
FuelCell Energy and Malaysia Marine and Heavy Engineering Sdn Bhd Collaborate under a Joint Development Agreement for Detailed Feasibility Study Award for Low-Carbon Fuel Production Facility in Malaysia
Mar 06, 2025
https://investor.fce.com/press-releases/press-release-details/2025/Fue
FCEL
learningcurve2020 learningcurve2020 7 minutes ago
When LP actually said she would not be giving any MHRA updates then she said “It’ll be when it’ll be”, that was what the tip-off you should have paid more attention to.

“Those who cannot remember the past are condemned to repeat it”
NWBO
MightyX MightyX 9 minutes ago
I’m invested in myself so I offer my time.
APLD
glenn1919 glenn1919 9 minutes ago
GV.......TRNR........KITT......AGMH.......TSLZ.......VRME.......ALXO......MFI....................................p/m
AGMH ALXO KITT
MightyX MightyX 9 minutes ago
Frank gets paid..so he chooses how he manages his-time.
APLD
MomsSpaghetti MomsSpaghetti 10 minutes ago
March 2025 - Corporate Presentation

https://d1io3yog0oux5.cloudfront.net/_b94c0eb12b83d35c5f613b13e6c7812a/mindmed/db/2288/21507/presentation/MindMed+Corporate+Presentation+March25.pdf
MNMD
MomsSpaghetti MomsSpaghetti 10 minutes ago
MindMed Reports Fourth Quarter and Full-Year 2024 Financial Results and Recent Business Updates

https://ir.mindmed.co/news-events/press-releases/detail/175/mindmed-reports-fourth-quarter-and-full-year-2024-financial-results-and-recent-business-updates

--First Patients
MNMD
MightyX MightyX 11 minutes ago
This is-the preferred-platform for OTC-trader-group-fraud..holding this truth to-be self-evident.
APLD
BEIJING BILL BEIJING BILL 11 minutes ago
Good morning Mr. Goldman Sachs .


Chee Chee cheee

The DogJones is bloody out there. Be carefull 
dheminger dheminger 11 minutes ago
Your not here to save us from the drop your obviously here to catch weak hands. Your much smarter than your putting off. 
ATWT
x993231 x993231 11 minutes ago
Perhaps we will get some insight into that next Thursday.

X
LWLG
MightyX MightyX 12 minutes ago
OTC Markets is legit..however..OTC-trader-group-fraud has infested the OTC.
APLD
BEIJING BILL BEIJING BILL 12 minutes ago
$gv $ 6.52 now Chee Chee cheee 😂 power man
GV
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
goooooooooooooooooooooooooood morning bobberrrrrrrrrr
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
MDB
MongoDB price target lowered to $330 from $400 at Oppenheimer
Oppenheimer lowered the firm's price target on MongoDB to $330 from $400 and keeps an Outperform rating on the shares. The firm notes MongoDB delivered a solid Q4, beating estimates but offering lower FY26 guidance. A
MDB
MightyX MightyX 13 minutes ago
For legit money..OTC investment is for buyout/uplisting prospects…will see who’s scamming who and why you choose this platform for yours over others.
APLD
linkvest linkvest 14 minutes ago
If 5 months, I would be in Hawaii looking for another house LOL......
ASII
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
TGT
Target price target lowered to $150 from $165 at Oppenheimer
Oppenheimer lowered the firm's price target on Target to $150 from $165 and keeps an Outperform rating on the shares after attending the company's analyst day in NYC and spending time with senior management. Compared w
TGT
2020trader 2020trader 15 minutes ago
GOING LOWER IMO
NVDA
nowwhat2 nowwhat2 15 minutes ago
Canada = Highest Teslas per capita ?
Tariffs maybe not such a great idea.......(for ELON)

https://www.reddit.com/r/vancouver/comments/lh1byg/bc_has_highest_number_of_ev_sales_per_capita_in/


.
TSLA
StockItOut StockItOut 16 minutes ago
https://www.youtube.com/watch?v=nIOHXYDaT-s
XERI
make it happen make it happen 16 minutes ago
Once the support fails. I think will have a cascading effect. Has share offerings, previous R/S, was $0.85 cents the other day. 

Random call I give it a buck fifty next week if not lower imo 
TRNR

Your Recent History

LSE
QBT
Quantum Blockchain Techn...
BIT
P122M2
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads