ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,852.06
-0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quantum Blockchain Technologies Plc (QBT) Share Price

Quantum Blockchain Technologies Plc

Quantum Blockchain Technologies Plc (QBT)

LSE
0.725
-0.025
(-3.33%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.725
Bid
0.70
Offer
0.75
Volume
3,504,661
0.725 Day's Range 0.75
0.675 52 Week Range 3.625
Market Cap
9.362M
Previous Close
0.75
Open
0.75
Last Trade
5259
@
0.7425
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,100,745
Shares Outstanding
1,291,313,755
Dividend Yield
-
PE Ratio
-1.85
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-5.03M

About Quantum Blockchain Technologies Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.quantumblockchaintechnologies.co.uk
Headquarters
London, Gbr
Founded
1970
Quantum Blockchain Technologies Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker QBT. The last closing price for Quantum Blockchain Techn... was 0.75p. Over the last year, Quantum Blockchain Techn... shares have traded in a share price range of 0.675p to 3.625p.

Quantum Blockchain Techn... currently has 1,291,313,755 shares in issue. The market capitalisation of Quantum Blockchain Techn... is £9.68 million. Quantum Blockchain Techn... has a price to earnings ratio (PE ratio) of -1.85.

QBT Latest News

More News

IN BRIEF: Quantum Blockchain notes investee Forcrowd's EU licence

n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

12 July 2024
Alliance News

Quantum Blockchain Technologies Plc - ForCrowd European Licence

Quantum Blockchain Technologies Plc - ForCrowd European Licence PR Newswire LONDON, United Kingdom, July 11 11 July 2024Quantum Blockchain Technologies Plc (”QBT” or “the Company”)  Forcrowd...

11 July 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Rollover of Director's REPO

Quantum Blockchain Technologies Plc - Rollover of Director's REPO PR Newswire LONDON, United Kingdom, July 01 1 July 2024Quantum Blockchain Technologies Plc (”QBT” or ”the Company”)  Rollover...

02 July 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Final Results

Quantum Blockchain Technologies Plc - Final Results PR Newswire LONDON, United Kingdom, June 26   26 June 2024 Quantum Blockchain Technologies Plc (”QBT” or ”the Company”) FINAL RESULTS QBT (AIM:...

26 June 2024
UK Regulatory

IN BRIEF: Quantum Blockchain set to collect Sipiem damages award

n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

19 June 2024
Alliance News

Quantum Blockchain Technologies Plc - Sipiem Appeal Judgement

Quantum Blockchain Technologies Plc - Sipiem Appeal Judgement PR Newswire LONDON, United Kingdom, June 18 18 June 2024Quantum Blockchain Technologies Plc (”QBT” or ”the Company”)  Sipiem Appeal...

18 June 2024
UK Regulatory

Quantum Blockchain Technologies Plc - Receipt of Funds from Sipiem

Quantum Blockchain Technologies Plc - Receipt of Funds from Sipiem PR Newswire LONDON, United Kingdom, June 04 4 June 2024 Quantum Blockchain Technologies Plc( “QBT” or “the Company”)  First...

04 June 2024
UK Regulatory

IN BRIEF: Quantum Blockchain reports partial settlement with Sipiem

n Technologies PLC - investment company focused on technology sector, particularly blockchain, cryptocurrency and arti ...

18 May 2024
Alliance News

*Quantum Blokchain notes subsidiary Clear Leisure reaches first preliminary settlement

...

17 May 2024
Alliance News

Quantum Blockchain Technologies Plc - Sipiem - First Court Settlement

Quantum Blockchain Technologies Plc - Sipiem - First Court Settlement PR Newswire LONDON, United Kingdom, May 16  16 May 2024 Quantum Blockchain Technologies Plc(" QBT" or the "Company")  First...

16 May 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.057.407407407410.6750.80.67540198970.7475544DE
4-0.1-12.12121212120.8250.8750.67533382290.77365705DE
12-0.3-29.26829268291.0251.1250.67541007450.8670964DE
26-0.375-34.09090909091.11.950.675118899011.13614014DE
52-0.875-54.68751.63.6250.675177622431.64102565DE
156-0.175-19.44444444440.915.650.675145225932.0102067DE
2600.405126.56250.3215.650.115142542181.80343761DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
JoJr JoJr 5 minutes ago
If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
NBRI
mick mick 6 minutes ago
HOEY SAVED MY BUTT 2ND RD. THE ROOKIE
crazy horse 0 crazy horse 0 6 minutes ago
The Twilight Zone

https://www.facebook.com/reel/1391145434884875
SloGin SloGin 7 minutes ago
Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19
BLLB HIRU IJJP
cojoboy cojoboy 7 minutes ago
That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..
RONN
Eli's Gone Eli's Gone 8 minutes ago
Wyndam Aug 11th...we skip next week due to the Olympics
Whalatane Whalatane 8 minutes ago
Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in
ARDX UNCY
Hitman970 Hitman970 9 minutes ago
No video exceeds 200 plays and all are dated and vague.
BNCM
weedtrader420 weedtrader420 9 minutes ago
BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺
BTCUSD
bull runs bull runs 9 minutes ago
Kamala the Defund the Police Queen.
BOREALIS BOREALIS 10 minutes ago
HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg
BoscoLives21 BoscoLives21 10 minutes ago
Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!
KEGS
cadillacdave cadillacdave 10 minutes ago
Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.
WDDD
cojoboy cojoboy 12 minutes ago
I'm sorry..did I miss the news where PHIL actually "purchased" anything..???
PHIL
Whalatane Whalatane 13 minutes ago
Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this
ARDX UNCY
mick mick 13 minutes ago
WHAT IS THE NEXT TOUR ELI ????? ANYONE
Nemesis18 Nemesis18 14 minutes ago
I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?
NWBO
FALCON1 FALCON1 14 minutes ago
little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit
ELTP
The_Gman The_Gman 15 minutes ago
I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!
KGKG
sylvia07 sylvia07 15 minutes ago
Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.
GRST
jhdf51 jhdf51 16 minutes ago
Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu
COOP
mzasif mzasif 17 minutes ago
Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi
BNCM
JACKPOT JACKPOT 17 minutes ago
It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

TLSS
WillForeall WillForeall 17 minutes ago
Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
HIRU

Your Recent History

LSE
QBT
Quantum Blockchain Techn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved