ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QBT Quantum Blockchain Technologies Plc

1.025
-0.05 (-4.65%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,504,878
Bid Price 1.00
Ask Price 1.05
News -
Day High 1.075

Low
0.775

52 Week Range

High
3.625

Day Low 1.025
Share Name Share Symbol Market Stock Type
Quantum Blockchain Technologies Plc QBT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -4.65% 1.025 01:00:01
Open Price Low Price High Price Close Price Previous Close
1.075 1.025 1.075 1.025 1.075
Trades Shares Traded Average Volume 52 Week Range
68 11,504,878 - 0.775 - 3.625
Last Trade Type Quantity Price Currency
03:28:35 O 47,129 1.045p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Quantum Blockchain Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.17M 1.29B - 0 -5.03M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Quantum Blockchain Techn... News

Date Time Source News Article
22/2/202421:35PR Newswire (US)Quantum Blockchain Technologies Plc - Result of Bondholders..
18/1/202423:00UK Regulatory (RNS & others)Quantum Blockchain Technologies Plc Call of Bondholder..
18/1/202422:59PR Newswire (US)Quantum Blockchain Technologies Plc - Call of Bondholder..
10/1/202403:19UK Regulatory (RNS & others)Quantum Blockchain Technologies Plc Extension of Zero Coupon..
10/1/202403:18PR Newswire (US)Quantum Blockchain Technologies Plc - Extension of Zero..
03/1/202419:27UK Regulatory (RNS & others)Quantum Blockchain Technologies Plc Change of Registered..
03/1/202419:27PR Newswire (US)Quantum Blockchain Technologies Plc - Change of Registered..
27/12/202318:01UK Regulatory (RNS & others)Quantum Blockchain Technologies Plc Repo Rollover
27/12/202318:00PR Newswire (US)Quantum Blockchain Technologies Plc - Repo Rollover
30/11/202318:01UK Regulatory (RNS & others)Quantum Blockchain Technologies Plc Total Voting Rights
30/11/202318:00PR Newswire (US)Quantum Blockchain Technologies Plc - Total Voting Rights
30/10/202322:20Alliance NewsNewsQuantum Blockchain shares plummet on discounted GBP2 million..

Historical QBT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.251.0251.159,695,821-0.225-18.00%
1 Month1.101.500.921.1623,322,941-0.075-6.82%
3 Months1.7752.150.921.4118,217,577-0.75-42.25%
6 Months1.553.6250.7751.8026,288,068-0.525-33.87%
1 Year1.703.6250.7751.7716,932,702-0.675-39.71%
3 Years2.4515.650.7752.1317,113,155-1.43-58.16%
5 Years0.6015.650.1151.8213,991,6300.42570.83%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com