ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
75.375
-1.22%
US Dollar vs AUD
1.56607
0.29%
Bitcoin
99,136.71
0.83%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spire Healthcare Group Plc (SPI) Share Price

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
228.00
2.50
( 1.11% )
Updated: 00:39:30
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
228.00
Bid
227.50
Offer
228.50
Volume
88,996
224.00 Day's Range 228.00
212.50 52 Week Range 270.50
Market Cap
918.274M
Previous Close
225.50
Open
224.00
Last Trade
3
@
227.5
(O)
Last Trade Time
00:58:30
Financial Volume
202,033p
VWAP
227.014
Average Volume (3m)
409,813
Shares Outstanding
402,751,824
Dividend Yield
0.92%
PE Ratio
33.55
Earnings Per Share (EPS)
0.07
Revenue
1.36B
Net Profit
27.3M

About Spire Healthcare Group Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.spirehealthcare.com
Headquarters
London, Gbr
Founded
-
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 225.50p. Over the last year, Spire Healthcare shares have traded in a share price range of 212.50p to 270.50p.

Spire Healthcare currently has 402,751,824 shares in issue. The market capitalisation of Spire Healthcare is £908.21 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 33.55.

Ask ADVFN Intelligence (AI)

SPI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.436681222707229230.5224337903228.48980951DE
4-2-0.869565217391230236224410454230.0545356DE
122.51.10864745011225.5242217409813228.3539888DE
26-27-10.5882352941255260.5212.5434848227.53261938DE
52-11-4.60251046025239270.5212.5516226236.98370881DE
1563.51.55902004454224.5270.5201638124228.8000332DE
2609875.3846153846130270.551.1806093208.1464682DE

SPI - Frequently Asked Questions (FAQ)

What is the current Spire Healthcare share price?
The current share price of Spire Healthcare is 228.00p
How many Spire Healthcare shares are in issue?
Spire Healthcare has 402,751,824 shares in issue
What is the market cap of Spire Healthcare?
The market capitalisation of Spire Healthcare is GBP 908.21M
What is the 1 year trading range for Spire Healthcare share price?
Spire Healthcare has traded in the range of 212.50p to 270.50p during the past year
What is the PE ratio of Spire Healthcare?
The price to earnings ratio of Spire Healthcare is 33.55
What is the cash to sales ratio of Spire Healthcare?
The cash to sales ratio of Spire Healthcare is 0.67
What is the reporting currency for Spire Healthcare?
Spire Healthcare reports financial results in GBP
What is the latest annual turnover for Spire Healthcare?
The latest annual turnover of Spire Healthcare is GBP 1.36B
What is the latest annual profit for Spire Healthcare?
The latest annual profit of Spire Healthcare is GBP 27.3M
What is the registered address of Spire Healthcare?
The registered address for Spire Healthcare is 3 DORSET RISE, LONDON, EC4Y 8EN
What is the Spire Healthcare website address?
The website address for Spire Healthcare is www.spirehealthcare.com
Which industry sector does Spire Healthcare operate in?
Spire Healthcare operates in the HEALTH & ALLIED SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.65p
(37.50%)
727.61k
ARKArkle Resources Plc
0.35p
(16.67%)
1.53M
EQTEqtec Plc
0.605p
(15.24%)
13.44M
EUAEurasia Mining Plc
5.00p
(14.94%)
17.56M
PYXPyx Resources Limited
2.89p
(13.56%)
16.2k
BIOMBiome Technologies Plc
1.50p
(-60.00%)
532.69k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.54M
UKOGUk Oil & Gas Plc
0.012p
(-31.43%)
1.15B
VIDVidendum Plc
43.00p
(-30.65%)
5.68M
RCGHRc365 Holding Plc
1.05p
(-30.00%)
1.92M
UKOGUk Oil & Gas Plc
0.012p
(-31.43%)
1.15B
TRPTower Resources Plc
0.0275p
(7.84%)
774.07M
SYMESupply@me Capital Plc
0.0033p
(-1.49%)
554.15M
NTVONativo Resources Plc
0.0015p
(-16.67%)
426.26M
CPAICapai Plc
0.0425p
(10.39%)
206M

Discussion

View Full Feed
awesomed007 awesomed007 2 minutes ago
6 months ago a different story, ok. Stock is up 700 percent since the initial takeover news, in only 5 months.
RDAR
$b_rich$ $b_rich$ 2 minutes ago
Thanks BB:)
Cryptohemingway Cryptohemingway 2 minutes ago
WE GOT NEWS!!!!
https://finance.yahoo.com/news/pineapple-express-cannabis-company-announces-133500386.html
PNXP
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Anytime I see a MicroScam update I know to expect something weird happening!
jmgotch jmgotch 2 minutes ago
That's  awesome.   Bitcoin. Will be in the millions in a few years.    We might have the next. Micro strategy here.     lol.   Lovin it.    Go mcic. 
MCIC
Spuds McKenz66 Spuds McKenz66 2 minutes ago
PREPPING FOR 5 MLGO y? OVER SOLD
MLGO
RickNagra RickNagra 2 minutes ago
 It appears FHFA got the memo.

https://x.com/investit3/status/1892939905015112155?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Trooperstocks Trooperstocks 3 minutes ago
Our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers, the Sustainable Green Team understands and is prioritizing its efforts $SGTM
SGTM
Bubae Bubae 3 minutes ago
They have added three billion shares since October. I wouldn't call it a "powerful RDAR share structure" with more than a six billion OS and a regulation A offering with a pending SEC qualification. The plan that the company doesn't talk about is in the regulation A offering to pay for those merger
RDAR
ThunderousSeer8 ThunderousSeer8 3 minutes ago
There are plenty of better options. Made 100% in premarket last week off of OSTX. Y'all got to be kidding me lmao
OSTX
dinogreeves dinogreeves 3 minutes ago
Convertible closed. 8K submitted.
SMCI
misterfishman misterfishman 3 minutes ago
what the hell are you talking about,i didnt put any video up or anything else....WHAT?
IGPK
hweb2 hweb2 3 minutes ago
Anyone still have BURCA? Looks like a strong Q4, and they pay a healthy dividend-

https://finance.yahoo.com/news/burnham-holdings-inc-announces-record-010100239.html
freddie me freddie me 3 minutes ago
NexPointPlans to Submit Competing Proposal https://www.prnewswire.com/news-releases/nexpoint-provides-update-on-udf-ivs-proposed-merger-with-ready-capital-plans-to-submit-competing-proposal-302382075.html
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
Disagree: If they were bought out it would have to be early and with "silly" money and ask a CEO if he would be willing to tell his board that he wants to throw that much money at a young biotech. If that does not happen Anavex will quickly become so highly valued that a buyout is doubtful.
AVXL
ka ching ka ching 3 minutes ago
Like Vinafilms😂😆Every company in a fund has to be AUDITED 😉
PHIL
sirant sirant 4 minutes ago
Thanks for posting the news. 

GO $MCIC 
MCIC
BlazingStocks BlazingStocks 4 minutes ago
$TICJ News February 19, 2025
Tritent International Corp’s Fantribe Inc. Unveils Upcoming Launch Of Game-Changing Superfan Mobile App to Revolutionize Fan Engagement and Drive Revenue Growth
https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upco
TICJ
Dingbatt Dingbatt 4 minutes ago
SheballLarry
I’m getting educated by the President
On how to deal with a tribal matter in small claims court is a civil or criminal matter

https://ncpro.sog.unc.edu/manual/204-3
Tree Tree 4 minutes ago
It is 8 degrees warmer than this time yesterday. LOL
ThunderousSeer8 ThunderousSeer8 4 minutes ago
12 was the bottom 10 was the bottom. This traded at 0.0008 last April... Lol how anyone can believe this anymore is beyond me. Welcome to the board, I guess it must be your first week
RDAR
sirant sirant 4 minutes ago
GOOD MORNING EVERYONE
GO $MCIC 
MCIC
Trooperstocks Trooperstocks 5 minutes ago
Our Values -SGTM believes that it's time to fix this problem with intent. That's why it's on a mission to tackle this real problem by simply doing the right thing.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%
SGTM

Your Recent History

LSE
SPI
Spire Healthcare
USOTC
SRIOF
A Soriano Corporation AN... (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads