ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPI Spire Healthcare Group Plc

232.00
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 408,053
Bid Price 233.00
Ask Price 234.00
News (1)
Day High 234.50

Low
204.00

52 Week Range

High
244.00

Day Low 231.50
Share Name Share Symbol Market Stock Type
Spire Healthcare Group Plc SPI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 232.00 03:35:02
Open Price Low Price High Price Close Price Previous Close
231.50 231.50 234.50 232.00 232.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
168 408,053 232.22p 947,579p - 204.00 - 244.00
Last Trade Type Quantity Price Currency
04:40:22 O 3,107 233.998p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Spire Healthcare Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
941.62M 404.13M - 1.36B 27.3M 0.07 34.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spire Healthcare News

Date Time Source News Article
29/3/202400:54RNS Regulatory NewsSpire Healthcare Group PLC Director/PDMR Shareholding
21/3/202418:00RNS Regulatory NewsSpire Healthcare Group PLC Notice of Capital Markets Event
15/3/202421:07RNS Regulatory NewsSpire Healthcare Group PLC Director/PDMR Shareholding
02/3/202403:35RNS Regulatory NewsSpire Healthcare Group PLC Total Voting Rights
29/2/202421:09Alliance NewsNewsSpire Healthcare annual profit and revenue up; CFO steps..
29/2/202418:00RNS Regulatory NewsSpire Healthcare Group PLC CFO transition
29/2/202418:00RNS Regulatory NewsSpire Healthcare Group PLC Final Results
13/2/202418:31RNS Regulatory NewsSpire Healthcare Group PLC Holding(s) in Company
01/2/202418:00RNS Regulatory NewsSpire Healthcare Group PLC Total Voting Rights and Capital
29/1/202418:00RNS Regulatory NewsSpire Healthcare Group PLC Notice of Preliminary Results
12/1/202402:18UK RegulatorySpire Healthcare Group PLC Block listing Interim Review
01/12/202318:00UK RegulatorySpire Healthcare Group PLC Total Voting Rights and Capital

Historical SPI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.00235.00223.00230.62693,5085.002.20%
1 Month235.00242.50221.50230.92587,900-3.00-1.28%
3 Months227.00244.00221.50231.96486,7375.002.20%
6 Months232.50244.00208.50226.78474,258-0.50-0.22%
1 Year208.00244.00204.00223.21576,61124.0011.54%
3 Years172.60267.50161.60231.11941,88259.4034.41%
5 Years124.30267.5051.10190.59855,641107.7086.65%

Your Recent History

Delayed Upgrade Clock