Volume | 408,053 |
|
|||||
News | (1) | ||||||
Day High | 234.50 | Low High |
|||||
Day Low | 231.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spire Healthcare Group Plc | SPI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
231.50 | 231.50 | 234.50 | 232.00 | 232.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
168 | 408,053 | 232.22p | 947,579p | - | 204.00 - 244.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:40:22 | O | 3,107 | 233.998p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Spire Healthcare Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
941.62M | 404.13M | - | 1.36B | 27.3M | 0.07 | 34.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Spire Healthcare News
Historical SPI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.00 | 235.00 | 223.00 | 230.62 | 693,508 | 5.00 | 2.20% |
1 Month | 235.00 | 242.50 | 221.50 | 230.92 | 587,900 | -3.00 | -1.28% |
3 Months | 227.00 | 244.00 | 221.50 | 231.96 | 486,737 | 5.00 | 2.20% |
6 Months | 232.50 | 244.00 | 208.50 | 226.78 | 474,258 | -0.50 | -0.22% |
1 Year | 208.00 | 244.00 | 204.00 | 223.21 | 576,611 | 24.00 | 11.54% |
3 Years | 172.60 | 267.50 | 161.60 | 231.11 | 941,882 | 59.40 | 34.41% |
5 Years | 124.30 | 267.50 | 51.10 | 190.59 | 855,641 | 107.70 | 86.65% |