Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Spirit Resources Inc | SPI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.04 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.085 | CAD |
Canadian Spirit Resources News
Date | Time | Source | News Article |
---|---|---|---|
29/2/2024 | 13:01 | GlobeNewswire Inc. | Canadian Spirit Resources Inc. Announces The Second Quarter.. |
29/11/2023 | 10:47 | GlobeNewswire Inc. | Canadian Spirit Resources Inc. Announces the Reactivation of.. |
31/10/2023 | 11:04 | GlobeNewswire Inc. | Canadian Spirit Resources Inc. Announces June 30, 2023 Year.. |
26/8/2023 | 09:02 | PR Newswire (Canada) | CANADIAN SPIRIT RESOURCES INC. ANNOUNCES CHANGE OF FISCAL.. |
13/7/2023 | 04:59 | GlobeNewswire Inc. | Canadian Spirit Resources Inc. Announces Operational Update.. |
31/5/2023 | 07:05 | GlobeNewswire Inc. | Canadian Spirit Resources Inc. Announces First Quarter 2023.. |
02/5/2023 | 12:33 | GlobeNewswire Inc. | Canadian Spirit Resources Inc. Announces Year End 2022.. |
Historical SPI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.085 | 0.085 | 383 | 0.00 | 0.00% |
1 Month | 0.065 | 0.085 | 0.06 | 0.0693326 | 32,657 | 0.02 | 30.77% |
3 Months | 0.055 | 0.11 | 0.045 | 0.0733584 | 80,445 | 0.03 | 54.55% |
6 Months | 0.06 | 0.11 | 0.04 | 0.06457 | 72,260 | 0.025 | 41.67% |
1 Year | 0.09 | 0.11 | 0.04 | 0.0661741 | 56,079 | -0.005 | -5.56% |
3 Years | 0.08 | 0.14 | 0.04 | 0.0856735 | 53,084 | 0.005 | 6.25% |
5 Years | 0.07 | 0.14 | 0.015 | 0.0759575 | 48,355 | 0.015 | 21.43% |