ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.165
-0.03%
US Dollar vs AUD
1.58583
0.15%
Bitcoin
99,746.51
-4.70%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Canadian Spirit Resources Inc (SPI) Share Price

Canadian Spirit Resources Inc

Canadian Spirit Resources Inc (SPI)

Spire Healthcare Group Plc
SPI Energy Company Ltd
Sappi Limited
0.035
0.00
(0.00%)
Closed 27 January 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.035
Bid
0.03
Offer
0.04
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.10
Market Cap
10.086M
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
53,559
Shares Outstanding
288,177,000
Dividend Yield
-
PE Ratio
-0.87
Earnings Per Share (EPS)
-0.03
Revenue
277k
Net Profit
-9.9M

About Canadian Spirit Resources Inc

Sector
Crude Petroleum & Natural Gs
Industry
Mining & Extracting Div'e
Website
www.csri.ca
Headquarters
Calgary, Alberta, Can
Founded
1987
Canadian Spirit Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker SPI. The last closing price for Canadian Spirit Resources was $0.04. Over the last year, Canadian Spirit Resources shares have traded in a share price range of $ 0.02 to $ 0.10.

Canadian Spirit Resources currently has 288,177,000 shares in issue. The market capitalisation of Canadian Spirit Resources is $10.09 million. Canadian Spirit Resources has a price to earnings ratio (PE ratio) of -0.87.

Ask ADVFN Intelligence (AI)

SPI Latest News

More News

Canadian Spirit Resources Inc. Announces Board and Management Changes

Canadian Spirit Resources Inc. Announces Board and Management Changes Canada NewsWire CALGARY, AB, Jan. 16, 2025 CALGARY, AB, Jan. 16, 2025 /CNW/ - Canadian Spirit Resources Inc...

16 January 2025
PR Newswire (Canada)

Canadian Spirit Resources Inc. Announces First Quarter September 30, 2024 Filings

CALGARY, Alberta, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its unaudited interim first...

30 November 2024
GlobeNewswire Inc.

Canadian Spirit Resources Inc. Announces June 30, 2024 Year End Filings

CALGARY, Alberta, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its annual financial results...

29 October 2024
GlobeNewswire Inc.

Canadian Spirit Resources Inc. Announces Sale of East Block Montney Lands

Canadian Spirit Resources Inc. Announces Sale of East Block Montney Lands Canada NewsWire CALGARY, AB, June 25, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

26 June 2024
PR Newswire (Canada)

Canadian Spirit Resources Inc. Announces Third Quarter March 31, 2024 Financial Results

CALGARY, Alberta, May 30, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its unaudited interim third...

31 May 2024
GlobeNewswire Inc.

Canadian Spirit Resources Inc. Announces Operational Update

Canadian Spirit Resources Inc. Announces Operational Update Canada NewsWire CALGARY, AB, May 1, 2024 CALGARY, AB, May 1, 2024 /CNW/ - Canadian Spirit Resources Inc. ("CSRI" or the...

02 May 2024
PR Newswire (Canada)

Canadian Spirit Resources Inc. Announces The Second Quarter December 31, 2023 Financial Results

CALGARY, Alberta, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the release of its unaudited interim financial...

29 February 2024
GlobeNewswire Inc.

Canadian Spirit Resources Inc. Announces the Reactivation of Natural Gas Production at Farrell Creek, Northeast British Columbia, and the First Quarter September 30, 2023 Financial Results

CALGARY, Alberta, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the reactivation of natural gas production at...

29 November 2023
GlobeNewswire Inc.

Canadian Spirit Resources Inc. Announces June 30, 2023 Year End Financial Results

CALGARY, Alberta, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its annual financial results...

31 October 2023
GlobeNewswire Inc.

CANADIAN SPIRIT RESOURCES INC. ANNOUNCES CHANGE OF FISCAL YEAR-END

CANADIAN SPIRIT RESOURCES INC. ANNOUNCES CHANGE OF FISCAL YEAR-END Canada NewsWire CALGARY, AB, Aug. 25, 2023 CALGARY, AB, Aug. 25, 2023 /CNW/ - Canadian Spirit Resources Inc. ("CSRI"...

26 August 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-12.50.040.040.03598000.0350001CS
40.00516.66666666670.030.040.03833950.03029347CS
12-0.005-12.50.040.040.02535590.03052763CS
26-0.005-12.50.040.050.02338850.03390438CS
52-0.06-63.15789473680.0950.10.02225530.04153498CS
156-0.04-53.33333333330.0750.140.02262790.07646247CS
260-0.005-12.50.040.140.015250970.07247316CS

SPI - Frequently Asked Questions (FAQ)

What is the current Canadian Spirit Resources share price?
The current share price of Canadian Spirit Resources is $ 0.035
How many Canadian Spirit Resources shares are in issue?
Canadian Spirit Resources has 288,177,000 shares in issue
What is the market cap of Canadian Spirit Resources?
The market capitalisation of Canadian Spirit Resources is CAD 10.09M
What is the 1 year trading range for Canadian Spirit Resources share price?
Canadian Spirit Resources has traded in the range of $ 0.02 to $ 0.10 during the past year
What is the PE ratio of Canadian Spirit Resources?
The price to earnings ratio of Canadian Spirit Resources is -0.87
What is the cash to sales ratio of Canadian Spirit Resources?
The cash to sales ratio of Canadian Spirit Resources is 30
What is the reporting currency for Canadian Spirit Resources?
Canadian Spirit Resources reports financial results in CAD
What is the latest annual turnover for Canadian Spirit Resources?
The latest annual turnover of Canadian Spirit Resources is CAD 277k
What is the latest annual profit for Canadian Spirit Resources?
The latest annual profit of Canadian Spirit Resources is CAD -9.9M
What is the registered address of Canadian Spirit Resources?
The registered address for Canadian Spirit Resources is 900, 140 4TH AVENUE SW, CALGARY, ALBERTA, T2P 3R5
What is the Canadian Spirit Resources website address?
The website address for Canadian Spirit Resources is www.csri.ca
Which industry sector does Canadian Spirit Resources operate in?
Canadian Spirit Resources operates in the MINING & EXTRACTING DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.395
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
KBW just downgraded us to underperform with a price target of $4.  KBW cannot be trusted.  Likely they have ulterior motives.
FNMA
scottyb scottyb 4 minutes ago
Deepseek is winning weeee
VRSSF
plexrec plexrec 4 minutes ago
Anavex "Gottcha Moment"------" As such, we believe that the addition of the dihydrogen phosphate crystals to our platform could greatly benefit the patients at large.”---in other words---WGT !!!!!!
AVXL
davidsson10 davidsson10 4 minutes ago
Stunning breakthroughs from China's DeepSeek AI alarm U.S. rivals

https://www.axios.com/2025/01/27/deepseek-ai-model-china-openai-rival
Implanting Implanting 4 minutes ago
It all depends on if what the Chinese are saying is true. I have my doubts it is. These people lie all the time.

I just heard some talking heads on TV saying that the claims the Chinese are making about what they have is most likely a lie. The Chinese don't have the AI chips and techn
FFMGF
Moonboy1 Moonboy1 4 minutes ago
Why is this up 60% today. I don't see any news anywhere
MLGO
100lbStriper 100lbStriper 4 minutes ago
3rddBass_$NLST netlist+deepseek' .........................

bluesuit55
6:39 AM

$NLST I just tried DeepSeek:

In Apple versus QUALCOMM there was an innovation score applied to Qualcomm that was high. In Netlist versus Google, Samsung, and Micron wha
NLST
georgie18 georgie18 5 minutes ago
Nice Alert...🥳
Monksdream Monksdream 6 minutes ago
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
BirdsOfFire BirdsOfFire 6 minutes ago
I agree with you, it is a lotto ticket. But any stock you invest in is a lotto ticket. Failure or success only the future knows. I will say unlike many other OTC stocks that fail over and over again, KGKG gets back and tries again.

I remember when you were a positive happy and pati
KGKG
brooklyn13 brooklyn13 8 minutes ago
Congrats to the Genocide Joe crowd. By insisting a genocide was taking place and America was enabling it, and spreading that idea in the echo chamber of social media (like here) you were a large part of the reason that people sat out the election or voted for a third party candidate. You own this:
WorstLuck WorstLuck 8 minutes ago
ALLK Allakos Announces Topline Results from its Phase 1 Trial of AK006 in Patients with Chronic Spontaneous Urticaria and Announces Restructuring
https://investor.allakos.com/news-releases/news-release-details/allakos-announces-topline-results-its-phase-1-trial-ak006

The 'annou
weedisgreen weedisgreen 8 minutes ago
https://ir.ayrwellness.com/news-events/press-releases/detail/245/ayr-wellness-appoints-george-denardo-as-president#:~:text=(CSE%3A%20AYR.A%2C,of%20President%20of%20the%20Company.
AYRWF
JayB2022 JayB2022 8 minutes ago
For sure. Been here for years as many others. Still holding all my shares and looking forward to the AI future of this company. Lets get it done! 
OPTI
Genz2 Genz2 9 minutes ago
Methinks, did you see that United Healthcare had 190 million people’s data hacked!! Something like this again could happen to the U.S. and the rest of the world soon if we are not using Wave!!! I think Trump is going to get it done this time, but we really can’t afford to wait for another DISASTER
StockWorkOrange StockWorkOrange 9 minutes ago
It's not a secret. There were over 90k emails sent to the SEC. This company has screwed over thousands of hardworking retail traders.

When is enough for you? How many lives to you have to destroy?
AABB
quester614 quester614 12 minutes ago
So the question has been what happened to the issued shares. I have shown that Pro Rata shares can have a time limit. Maybe another AI is needed. This one even says that can happen during restructure like a merger. What PROOF do you have. Yes they were issued but XERI NEVER took ownership before the
XERI
Jacare1895 Jacare1895 12 minutes ago
i´ve been buying stocks from spain the last 14 years without any problem
FNMA
prototype_101 prototype_101 13 minutes ago
X, Nvidia and tech futures getting clobbered due to new cheap Chinese AI model, sounds suspect news to me!

On Monday, January 27th, 2025, US stock futures, particularly those tied to the tech-heavy Nasdaq, experienced a significant decline. This sharp drop was primarily attributed to
NVDA
stocktowatch stocktowatch 14 minutes ago
$CSDX @MedusaSdp
comes in two powerful smart solutions;
✔️Alcohol-Based: Fast action and broad-spectrum defense. Ideal for high-traffic areas like hospitals, clinics and industrial areas.
✔️Alcohol-Free: Eco-friendly. Gentle yet highly effective for sensitive spaces, eco-consci
CSDX
RickNagra RickNagra 14 minutes ago
Above $7 this week and possibly even $8.
style="font-size: 1em"

style="font-size: 1em"Also I am reading that a lot of investors here in the USA and Canada are having trouble buying GSEs because of the OTC market place.  USA problem is easy to fix just go through ETrade.  C
FNMA
Iggy_Bot Iggy_Bot 14 minutes ago
Just like you were screaming .0020 as it took off to .0080,
your only back trying to save face cause it looks like a down day for the markets
but that don't mean we will go down.. you 🤡's need a new game
GVSI
Jake731 Jake731 15 minutes ago
GOOD MORNING ALL. 






TPTW……!!!!!!!!
TPTW
The_Edge The_Edge 15 minutes ago
Nice concept, name and good reviews.. Trading at 1.66 x price to sales as of now .. will keep on watch
chrismiss_everyday chrismiss_everyday 16 minutes ago
Anavex Life Sciences Announces Issuance of Blarcamesine (ANAVEX®2-73) Composition of Matter U.S. Patent Expanding its Intellectual Property Portfolio

NEW YORK – January 27, 2025
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-sta
AVXL

Your Recent History

TSXV
SPI
Canadian Spirit Resources
BIT
PMT
Promotica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads