We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.2 | -23.3333333333 | 228 | 230 | 169 | 2007278 | 196.01891005 | DE |
| 4 | -54.2 | -23.6681222707 | 229 | 231 | 169 | 794728 | 207.88999783 | DE |
| 12 | -50.2 | -22.3111111111 | 225 | 238.5 | 169 | 524892 | 218.03759296 | DE |
| 26 | -75.2 | -30.08 | 250 | 253.5 | 169 | 513187 | 221.71678949 | DE |
| 52 | -63.7 | -26.7085953878 | 238.5 | 270.5 | 169 | 532440 | 233.98542663 | DE |
| 156 | -47.2 | -21.2612612613 | 222 | 270.5 | 169 | 642940 | 228.22238015 | DE |
| 260 | 70.5 | 67.5934803452 | 104.3 | 270.5 | 51.1 | 810438 | 208.65846081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 174.8 | -13.8 | -7.32 | 186.2 | 188.8 | 174.8 | 2518319 |
| 1741282200 | 188.6 | -35.9 | -15.99 | 221 | 221 | 169 | 8045041 |
| 1741195800 | 224.5 | 0 | 0.00 | 225 | 227 | 222 | 394069 |
| 1741109400 | 224.5 | -4.5 | -1.97 | 230 | 230 | 223.5 | 553696 |
| 1741023000 | 229 | 2.5 | 1.10 | 227.5 | 229.5 | 226 | 352991 |
| 1740763800 | 226.5 | -0.5 | -0.22 | 228 | 228 | 223.5 | 690593 |
| 1740677400 | 227 | 0 | 0.00 | 229 | 229 | 226 | 214141 |
| 1740591000 | 227 | 1 | 0.44 | 228 | 229.5 | 226.5 | 258043 |
| 1740504600 | 226 | 0.5 | 0.22 | 225 | 226 | 224 | 422339 |
| 1740418200 | 225.5 | -3 | -1.31 | 230 | 230 | 223.5 | 363447 |
| 1740159000 | 228.5 | 3 | 1.33 | 224 | 228.5 | 224 | 168221 |
| 1740072600 | 225.5 | -2 | -0.88 | 228 | 228 | 224.5 | 266029 |
| 1739986200 | 227.5 | -1.5 | -0.66 | 230.5 | 230.5 | 226 | 253152 |
| 1739899800 | 229 | -0.5 | -0.22 | 228 | 230.5 | 227.5 | 272626 |
| 1739813400 | 229.5 | 0 | 0.00 | 230 | 230.5 | 229 | 435299 |
| 1739554200 | 229.5 | 0.5 | 0.22 | 229 | 229.5 | 228.5 | 462410 |
| 1739467800 | 229 | 0.5 | 0.22 | 228.5 | 230 | 226.5 | 801790 |
| 1739381400 | 228.5 | -0.5 | -0.22 | 228.5 | 230.5 | 228.5 | 628494 |
| 1739295000 | 229 | -1 | -0.43 | 229.5 | 231 | 228.5 | 323164 |
| 1739208600 | 230 | 1.5 | 0.66 | 229 | 230 | 229 | 476742 |
| 1738949400 | 228.5 | -1.5 | -0.65 | 229 | 230 | 228.5 | 512276 |
| 1738863000 | 230 | 1 | 0.44 | 229 | 231.5 | 229 | 411389 |
| 1738776600 | 229 | 0.5 | 0.22 | 231 | 231 | 227 | 401865 |
| 1738690200 | 228.5 | -3.5 | -1.51 | 232 | 232 | 228.5 | 356339 |
| 1738603800 | 232 | -2 | -0.85 | 232.5 | 233.5 | 229.5 | 335576 |
| 1738344600 | 234 | 1 | 0.43 | 233.5 | 235 | 233 | 617426 |
| 1738258200 | 233 | 0 | 0.00 | 232 | 234.5 | 232 | 243172 |
| 1738171800 | 233 | -1 | -0.43 | 234 | 235.5 | 233 | 467779 |
| 1738085400 | 234 | 4 | 1.74 | 229.5 | 234 | 229.5 | 291382 |
| 1737999000 | 230 | -1 | -0.43 | 236 | 236 | 229 | 319753 |
| 1737739800 | 231 | -2.5 | -1.07 | 230 | 235 | 230 | 332424 |
| 1737653400 | 233.5 | -1 | -0.43 | 235.5 | 235.5 | 231.5 | 461480 |
| 1737567000 | 234.5 | -1 | -0.42 | 237.5 | 237.5 | 234.5 | 514196 |
| 1737480600 | 235.5 | 0.5 | 0.21 | 234.5 | 237 | 234.5 | 247813 |
| 1737394200 | 235 | 0 | 0.00 | 238.5 | 238.5 | 234.5 | 371436 |
| 1737135000 | 235 | -2 | -0.84 | 235 | 238.5 | 235 | 497057 |
| 1737048600 | 237 | 0 | 0.00 | 234.5 | 238.5 | 234.5 | 503605 |
| 1736962200 | 237 | 9 | 3.95 | 229.5 | 237 | 229.5 | 491883 |
| 1736875800 | 228 | 2 | 0.88 | 225 | 230.5 | 225 | 654922 |
| 1736789400 | 226 | 1.5 | 0.67 | 224.5 | 226 | 223.5 | 366569 |
| 1736530200 | 224.5 | -4.5 | -1.97 | 230 | 230 | 224.5 | 355006 |
| 1736443800 | 229 | 3.5 | 1.55 | 228.5 | 229 | 225 | 432077 |
| 1736357400 | 225.5 | -3.5 | -1.53 | 230 | 230 | 225 | 385320 |
| 1736271000 | 229 | 2 | 0.88 | 226.5 | 229 | 226.5 | 266194 |
| 1736184600 | 227 | 3 | 1.34 | 224 | 227.5 | 224 | 298075 |
| 1735925400 | 224 | -4 | -1.75 | 228 | 228 | 224 | 194100 |
| 1735839000 | 228 | 2 | 0.88 | 226.5 | 228 | 223.5 | 217656 |
| 1735666200 | 226 | 2.5 | 1.12 | 226.5 | 226.5 | 223 | 79813 |
| 1735579800 | 223.5 | -1.5 | -0.67 | 223.5 | 225 | 223 | 293555 |
| 1735320600 | 225 | -1.5 | -0.66 | 224 | 225.5 | 224 | 175785 |
| 1735061400 | 226.5 | 3.5 | 1.57 | 226 | 226.5 | 224 | 92846 |
| 1734975000 | 223 | -0.5 | -0.22 | 221 | 224.5 | 221 | 175965 |
| 1734715800 | 223.5 | -1.5 | -0.67 | 222 | 224 | 220 | 1184901 |
| 1734629400 | 225 | -2 | -0.88 | 226.5 | 227.5 | 224.5 | 618690 |
| 1734543000 | 227 | 1.5 | 0.67 | 225 | 228.5 | 225 | 275746 |
| 1734456600 | 225.5 | -2.5 | -1.10 | 229 | 229 | 224.5 | 361354 |
| 1734370200 | 228 | -0.5 | -0.22 | 231.5 | 231.5 | 228 | 494698 |
| 1734111000 | 228.5 | 2.5 | 1.11 | 225 | 228.5 | 224.5 | 236426 |
| 1734024600 | 226 | 3 | 1.35 | 223.5 | 226 | 223 | 310132 |
| 1733938200 | 223 | 0 | 0.00 | 222.5 | 224.5 | 222.5 | 201277 |
| 1733851800 | 223 | -0.5 | -0.22 | 221 | 225 | 221 | 242254 |
| 1733765400 | 223.5 | 0.5 | 0.22 | 221 | 224.5 | 221 | 130891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
