We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.43431053203 | 184.2 | 187.6 | 180 | 460433 | 183.09612452 | DE |
| 4 | 10.4 | 5.95647193585 | 174.6 | 193.8 | 169.6 | 1195672 | 181.74377844 | DE |
| 12 | -48.5 | -20.7708779443 | 233.5 | 235 | 168.2 | 1013173 | 188.21712785 | DE |
| 26 | -42.5 | -18.6813186813 | 227.5 | 242 | 168.2 | 727299 | 200.3919258 | DE |
| 52 | -65 | -26 | 250 | 270.5 | 168.2 | 611054 | 218.6176988 | DE |
| 156 | -41 | -18.1415929204 | 226 | 270.5 | 168.2 | 666922 | 223.72169911 | DE |
| 260 | 89.3 | 93.3124346917 | 95.7 | 270.5 | 72.6 | 796964 | 214.7531977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 185 | 0 | 0.00 | 187 | 187.6 | 184.8 | 609290 |
| 1745512200 | 185 | 1.6 | 0.87 | 183.8 | 186.2 | 182.2 | 367992 |
| 1745425800 | 183.4 | 2.4 | 1.33 | 182.8 | 184.6 | 181.6 | 593087 |
| 1745339400 | 181 | -4.4 | -2.37 | 184.2 | 184.2 | 180 | 420221 |
| 1744907400 | 185.4 | -2 | -1.07 | 186.2 | 187.4 | 183.4 | 1039453 |
| 1744821000 | 187.4 | -0.6 | -0.32 | 187.6 | 187.6 | 184.6 | 299494 |
| 1744734600 | 188 | 4.6 | 2.51 | 184.8 | 188.2 | 183.4 | 436797 |
| 1744648200 | 183.4 | 6.4 | 3.62 | 179.8 | 183.6 | 178.2 | 459656 |
| 1744389000 | 177 | 0.6 | 0.34 | 176.4 | 177.6 | 173.6 | 547922 |
| 1744302600 | 176.4 | 1.6 | 0.92 | 180 | 183 | 176 | 766216 |
| 1744216200 | 174.8 | -5.8 | -3.21 | 177.8 | 178.4 | 174.2 | 846180 |
| 1744129800 | 180.6 | 5.6 | 3.20 | 179 | 184.4 | 175.6 | 880386 |
| 1744043400 | 175 | -7.6 | -4.16 | 178.2 | 179.2 | 169.6 | 1707473 |
| 1743784200 | 182.6 | -6.8 | -3.59 | 188.4 | 191 | 179.9 | 4879859 |
| 1743697800 | 189.4 | 5.6 | 3.05 | 180 | 193.8 | 180 | 2018089 |
| 1743611400 | 183.8 | 1 | 0.55 | 180 | 184.2 | 177 | 783065 |
| 1743525000 | 182.8 | 5.4 | 3.04 | 176 | 184.2 | 176 | 525849 |
| 1743438600 | 177.4 | -1.2 | -0.67 | 175 | 177.8 | 173.4 | 771611 |
| 1743183000 | 178.6 | 6.6 | 3.84 | 174.6 | 179.2 | 172.2 | 494550 |
| 1743096600 | 172 | 0.6 | 0.35 | 171 | 172.2 | 170.4 | 355448 |
| 1743010200 | 171.4 | -3.4 | -1.95 | 177.2 | 177.2 | 171.4 | 565376 |
| 1742923800 | 174.8 | 1.6 | 0.92 | 172.6 | 176.4 | 172.6 | 416744 |
| 1742837400 | 173.2 | -1 | -0.57 | 178.4 | 178.4 | 171.2 | 944313 |
| 1742578200 | 174.2 | -2.4 | -1.36 | 175 | 175.2 | 173 | 917853 |
| 1742491800 | 176.6 | -3.4 | -1.89 | 181.4 | 182.2 | 176.2 | 2044907 |
| 1742405400 | 180 | 1.4 | 0.78 | 178.8 | 180 | 176.8 | 597799 |
| 1742319000 | 178.6 | 1.4 | 0.79 | 180 | 181.2 | 177.8 | 647450 |
| 1742232600 | 177.2 | 0.4 | 0.23 | 175.4 | 178 | 175.4 | 762822 |
| 1741973400 | 176.8 | 2.8 | 1.61 | 174.4 | 177.8 | 173.6 | 1085282 |
| 1741887000 | 174 | -2 | -1.14 | 175 | 177 | 173 | 1674790 |
| 1741800600 | 176 | 3.6 | 2.09 | 172.4 | 177.6 | 172.4 | 1339542 |
| 1741714200 | 172.4 | -1 | -0.58 | 175 | 178.6 | 171 | 2330583 |
| 1741627800 | 173.4 | -1.4 | -0.80 | 175.6 | 175.6 | 168.2 | 2841066 |
| 1741368600 | 174.8 | -13.8 | -7.32 | 186.2 | 188.8 | 174.8 | 2518319 |
| 1741282200 | 188.6 | -35.9 | -15.99 | 221 | 221 | 169 | 8045041 |
| 1741195800 | 224.5 | 0 | 0.00 | 225 | 227 | 222 | 394069 |
| 1741109400 | 224.5 | -4.5 | -1.97 | 230 | 230 | 223.5 | 553696 |
| 1741023000 | 229 | 2.5 | 1.10 | 227.5 | 229.5 | 226 | 352991 |
| 1740763800 | 226.5 | -0.5 | -0.22 | 228 | 228 | 223.5 | 690593 |
| 1740677400 | 227 | 0 | 0.00 | 229 | 229 | 226 | 214141 |
| 1740591000 | 227 | 1 | 0.44 | 228 | 229.5 | 226.5 | 258043 |
| 1740504600 | 226 | 0.5 | 0.22 | 225 | 226 | 224 | 422339 |
| 1740418200 | 225.5 | -3 | -1.31 | 230 | 230 | 223.5 | 363447 |
| 1740159000 | 228.5 | 3 | 1.33 | 224 | 228.5 | 224 | 168221 |
| 1740072600 | 225.5 | -2 | -0.88 | 228 | 228 | 224.5 | 266029 |
| 1739986200 | 227.5 | -1.5 | -0.66 | 230.5 | 230.5 | 226 | 253152 |
| 1739899800 | 229 | -0.5 | -0.22 | 228 | 230.5 | 227.5 | 272626 |
| 1739813400 | 229.5 | 0 | 0.00 | 230 | 230.5 | 229 | 435299 |
| 1739554200 | 229.5 | 0.5 | 0.22 | 229 | 229.5 | 228.5 | 462410 |
| 1739467800 | 229 | 0.5 | 0.22 | 228.5 | 230 | 226.5 | 801790 |
| 1739381400 | 228.5 | -0.5 | -0.22 | 228.5 | 230.5 | 228.5 | 628494 |
| 1739295000 | 229 | -1 | -0.43 | 229.5 | 231 | 228.5 | 323164 |
| 1739208600 | 230 | 1.5 | 0.66 | 229 | 230 | 229 | 476742 |
| 1738949400 | 228.5 | -1.5 | -0.65 | 229 | 230 | 228.5 | 512276 |
| 1738863000 | 230 | 1 | 0.44 | 229 | 231.5 | 229 | 411389 |
| 1738776600 | 229 | 0.5 | 0.22 | 231 | 231 | 227 | 401865 |
| 1738690200 | 228.5 | -3.5 | -1.51 | 232 | 232 | 228.5 | 356339 |
| 1738603800 | 232 | -2 | -0.85 | 232.5 | 233.5 | 229.5 | 335576 |
| 1738344600 | 234 | 1 | 0.43 | 233.5 | 235 | 233 | 617426 |
| 1738258200 | 233 | 0 | 0.00 | 232 | 234.5 | 232 | 243172 |
| 1738171800 | 233 | -1 | -0.43 | 234 | 235.5 | 233 | 467779 |
| 1738085400 | 234 | 4 | 1.74 | 229.5 | 234 | 229.5 | 291382 |
| 1737999000 | 230 | -1 | -0.43 | 236 | 236 | 229 | 319753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
