Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Quantum Blockchain Technologies Plc | QBT | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.05 | 2.78% | 1.85 | 00:52:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 | 1.80 | 1.90 | 1.85 | 1.80 |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
QBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 2.00 | 1.75 | 1.85 | 5,598,930 | -0.05 | -2.63% |
1 Month | 2.95 | 2.95 | 1.75 | 2.28 | 8,085,162 | -1.10 | -37.29% |
3 Months | 2.20 | 3.10 | 1.55 | 2.55 | 12,128,175 | -0.35 | -15.91% |
6 Months | 3.10 | 3.35 | 1.55 | 2.71 | 14,108,776 | -1.25 | -40.32% |
1 Year | 1.60 | 15.65 | 0.875 | 2.46 | 18,351,578 | 0.25 | 15.63% |
3 Years | 0.425 | 15.65 | 0.115 | 1.90 | 15,182,048 | 1.43 | 335.29% |
5 Years | 0.75 | 15.65 | 0.115 | 1.68 | 11,740,467 | 1.10 | 146.67% |
QBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2022 | 1.85 | 0.05 | 2.78% | 1.80 | 1.90 | 1.80 | 3,690,688 |
20 May 2022 | 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 1.80 | 2,643,650 |
19 May 2022 | 1.80 | -0.10 | -5.26% | 1.90 | 1.90 | 1.75 | 4,454,363 |
18 May 2022 | 1.90 | 0.10 | 5.56% | 1.80 | 2.00 | 1.80 | 5,879,580 |
17 May 2022 | 1.80 | -0.15 | -7.69% | 1.90 | 1.90 | 1.75 | 9,093,221 |
14 May 2022 | 1.95 | 0.05 | 2.63% | 1.90 | 2.00 | 1.90 | 5,923,837 |
13 May 2022 | 1.90 | -0.15 | -7.32% | 2.00 | 2.10 | 1.85 | 15,369,861 |
12 May 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 12,111,509 |
11 May 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.15 | 2.05 | 11,190,721 |
10 May 2022 | 2.05 | -0.30 | -12.77% | 2.35 | 2.35 | 2.05 | 15,147,663 |
07 May 2022 | 2.35 | -0.10 | -4.08% | 2.45 | 2.45 | 2.35 | 4,210,653 |
06 May 2022 | 2.45 | -0.10 | -3.92% | 2.55 | 2.60 | 2.45 | 6,026,244 |
05 May 2022 | 2.55 | 0.00 | 0.0% | 2.55 | 2.65 | 2.55 | 8,314,131 |
04 May 2022 | 2.55 | -0.10 | -3.77% | 2.65 | 2.65 | 2.55 | 12,281,238 |
03 May 2022 | 2.65 | 0.00 | 0.0% | 2.65 | 2.65 | 2.65 | 0.00 |
30 Apr 2022 | 2.65 | -0.10 | -3.64% | 2.70 | 2.70 | 2.65 | 3,723,617 |
29 Apr 2022 | 2.75 | 0.10 | 3.77% | 2.65 | 2.75 | 2.65 | 8,978,358 |
28 Apr 2022 | 2.65 | -0.10 | -3.64% | 2.75 | 2.75 | 2.65 | 11,212,171 |
27 Apr 2022 | 2.75 | -0.10 | -3.51% | 2.85 | 2.90 | 2.75 | 6,392,256 |
26 Apr 2022 | 2.85 | -0.08 | -2.56% | 2.925 | 2.925 | 2.75 | 5,991,613 |
23 Apr 2022 | 2.925 | -0.03 | -0.85% | 2.95 | 2.95 | 2.85 | 4,673,400 |
22 Apr 2022 | 2.95 | 0.05 | 1.72% | 2.90 | 3.10 | 2.90 | 28,570,255 |