Quantum Blockchain Techn... Historical Data - QBT

Share Name	Share Symbol	Market	Stock Type
Quantum Blockchain Technologies Plc	QBT	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.125	-6.85%	1.70	02:31:21

Open Price	Low Price	High Price	Close Price	Previous Close
1.825	1.65	1.825	1.70	1.825

Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

QBT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.00	2.15	1.65	1.93	25,955,302	-0.30	-15.0%
1 Month	2.65	2.65	1.625	1.93	35,696,765	-0.95	-35.85%
3 Months	1.275	3.625	0.775	1.99	40,500,158	0.425	33.33%
6 Months	1.525	3.625	0.775	1.93	21,680,665	0.175	11.48%
1 Year	1.275	3.625	0.775	1.87	16,126,035	0.425	33.33%
3 Years	0.22	15.65	0.215	2.04	18,716,526	1.48	672.73%
5 Years	0.58	15.65	0.115	1.83	13,121,651	1.12	193.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	1.825	0.00	0.0%	1.825	1.85	1.725	27,658,873
08 Dec 2023	1.825	-0.10	-5.19%	1.925	1.925	1.825	17,305,907
07 Dec 2023	1.925	-0.10	-4.94%	2.075	2.10	1.925	21,184,544
06 Dec 2023	2.025	0.02	1.25%	2.00	2.05	1.95	19,983,502
05 Dec 2023	2.00	0.18	9.59%	2.00	2.15	1.925	43,643,686
02 Dec 2023	1.825	0.05	2.82%	1.775	1.90	1.775	17,227,941
01 Dec 2023	1.775	-0.05	-2.74%	1.85	1.875	1.775	19,678,782
30 Nov 2023	1.825	0.00	0.0%	1.825	2.05	1.825	45,645,466
29 Nov 2023	1.825	-0.05	-2.67%	1.875	1.875	1.75	15,916,721
28 Nov 2023	1.875	-0.18	-8.54%	2.05	2.05	1.85	13,080,911
25 Nov 2023	2.05	0.33	18.84%	1.75	2.05	1.70	30,684,328
24 Nov 2023	1.725	-0.03	-1.43%	1.775	1.825	1.675	26,255,512
23 Nov 2023	1.75	0.05	2.94%	1.675	1.75	1.625	21,271,022
22 Nov 2023	1.70	-0.10	-5.56%	1.775	1.775	1.65	24,166,210
21 Nov 2023	1.80	-0.13	-6.49%	1.925	1.975	1.775	23,525,652
18 Nov 2023	1.925	0.03	1.32%	1.90	1.925	1.775	32,573,711
17 Nov 2023	1.90	-0.03	-1.3%	2.15	2.175	1.90	42,517,556
16 Nov 2023	1.925	-0.03	-1.28%	1.875	2.25	1.825	91,618,039
15 Nov 2023	1.95	-0.28	-12.36%	2.25	2.325	1.925	84,913,770
14 Nov 2023	2.225	-0.33	-12.75%	2.65	2.65	2.225	95,083,160