ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QBT Quantum Blockchain Technologies Plc

1.70
-0.125 (-6.85%)
12 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Quantum Blockchain Technologies Plc QBT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.125 -6.85% 1.70 02:31:21
Open Price Low Price High Price Close Price Previous Close
1.825 1.65 1.825 1.70 1.825
more quote information »
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

QBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.151.651.9325,955,302-0.30-15.0%
1 Month2.652.651.6251.9335,696,765-0.95-35.85%
3 Months1.2753.6250.7751.9940,500,1580.42533.33%
6 Months1.5253.6250.7751.9321,680,6650.17511.48%
1 Year1.2753.6250.7751.8716,126,0350.42533.33%
3 Years0.2215.650.2152.0418,716,5261.48672.73%
5 Years0.5815.650.1151.8313,121,6511.12193.1%

QBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 1.825 0.00 0.0% 1.825 1.85 1.725 27,658,873
08 Dec 2023 1.825 -0.10 -5.19% 1.925 1.925 1.825 17,305,907
07 Dec 2023 1.925 -0.10 -4.94% 2.075 2.10 1.925 21,184,544
06 Dec 2023 2.025 0.02 1.25% 2.00 2.05 1.95 19,983,502
05 Dec 2023 2.00 0.18 9.59% 2.00 2.15 1.925 43,643,686
02 Dec 2023 1.825 0.05 2.82% 1.775 1.90 1.775 17,227,941
01 Dec 2023 1.775 -0.05 -2.74% 1.85 1.875 1.775 19,678,782
30 Nov 2023 1.825 0.00 0.0% 1.825 2.05 1.825 45,645,466
29 Nov 2023 1.825 -0.05 -2.67% 1.875 1.875 1.75 15,916,721
28 Nov 2023 1.875 -0.18 -8.54% 2.05 2.05 1.85 13,080,911
25 Nov 2023 2.05 0.33 18.84% 1.75 2.05 1.70 30,684,328
24 Nov 2023 1.725 -0.03 -1.43% 1.775 1.825 1.675 26,255,512
23 Nov 2023 1.75 0.05 2.94% 1.675 1.75 1.625 21,271,022
22 Nov 2023 1.70 -0.10 -5.56% 1.775 1.775 1.65 24,166,210
21 Nov 2023 1.80 -0.13 -6.49% 1.925 1.975 1.775 23,525,652
18 Nov 2023 1.925 0.03 1.32% 1.90 1.925 1.775 32,573,711
17 Nov 2023 1.90 -0.03 -1.3% 2.15 2.175 1.90 42,517,556
16 Nov 2023 1.925 -0.03 -1.28% 1.875 2.25 1.825 91,618,039
15 Nov 2023 1.95 -0.28 -12.36% 2.25 2.325 1.925 84,913,770
14 Nov 2023 2.225 -0.33 -12.75% 2.65 2.65 2.225 95,083,160

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com