Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quantum Blockchain Technologies Plc | QBT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.825 | 1.65 | 1.825 | 1.70 | 1.825 |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
QBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.15 | 1.65 | 1.93 | 25,955,302 | -0.30 | -15.0% |
1 Month | 2.65 | 2.65 | 1.625 | 1.93 | 35,696,765 | -0.95 | -35.85% |
3 Months | 1.275 | 3.625 | 0.775 | 1.99 | 40,500,158 | 0.425 | 33.33% |
6 Months | 1.525 | 3.625 | 0.775 | 1.93 | 21,680,665 | 0.175 | 11.48% |
1 Year | 1.275 | 3.625 | 0.775 | 1.87 | 16,126,035 | 0.425 | 33.33% |
3 Years | 0.22 | 15.65 | 0.215 | 2.04 | 18,716,526 | 1.48 | 672.73% |
5 Years | 0.58 | 15.65 | 0.115 | 1.83 | 13,121,651 | 1.12 | 193.1% |
QBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 1.825 | 0.00 | 0.0% | 1.825 | 1.85 | 1.725 | 27,658,873 |
08 Dec 2023 | 1.825 | -0.10 | -5.19% | 1.925 | 1.925 | 1.825 | 17,305,907 |
07 Dec 2023 | 1.925 | -0.10 | -4.94% | 2.075 | 2.10 | 1.925 | 21,184,544 |
06 Dec 2023 | 2.025 | 0.02 | 1.25% | 2.00 | 2.05 | 1.95 | 19,983,502 |
05 Dec 2023 | 2.00 | 0.18 | 9.59% | 2.00 | 2.15 | 1.925 | 43,643,686 |
02 Dec 2023 | 1.825 | 0.05 | 2.82% | 1.775 | 1.90 | 1.775 | 17,227,941 |
01 Dec 2023 | 1.775 | -0.05 | -2.74% | 1.85 | 1.875 | 1.775 | 19,678,782 |
30 Nov 2023 | 1.825 | 0.00 | 0.0% | 1.825 | 2.05 | 1.825 | 45,645,466 |
29 Nov 2023 | 1.825 | -0.05 | -2.67% | 1.875 | 1.875 | 1.75 | 15,916,721 |
28 Nov 2023 | 1.875 | -0.18 | -8.54% | 2.05 | 2.05 | 1.85 | 13,080,911 |
25 Nov 2023 | 2.05 | 0.33 | 18.84% | 1.75 | 2.05 | 1.70 | 30,684,328 |
24 Nov 2023 | 1.725 | -0.03 | -1.43% | 1.775 | 1.825 | 1.675 | 26,255,512 |
23 Nov 2023 | 1.75 | 0.05 | 2.94% | 1.675 | 1.75 | 1.625 | 21,271,022 |
22 Nov 2023 | 1.70 | -0.10 | -5.56% | 1.775 | 1.775 | 1.65 | 24,166,210 |
21 Nov 2023 | 1.80 | -0.13 | -6.49% | 1.925 | 1.975 | 1.775 | 23,525,652 |
18 Nov 2023 | 1.925 | 0.03 | 1.32% | 1.90 | 1.925 | 1.775 | 32,573,711 |
17 Nov 2023 | 1.90 | -0.03 | -1.3% | 2.15 | 2.175 | 1.90 | 42,517,556 |
16 Nov 2023 | 1.925 | -0.03 | -1.28% | 1.875 | 2.25 | 1.825 | 91,618,039 |
15 Nov 2023 | 1.95 | -0.28 | -12.36% | 2.25 | 2.325 | 1.925 | 84,913,770 |
14 Nov 2023 | 2.225 | -0.33 | -12.75% | 2.65 | 2.65 | 2.225 | 95,083,160 |