Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quantum Blockchain Technologies Plc | QBT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.92% | 1.075 | 18:38:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.085 | 1.075 | 1.085 | 1.085 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
QBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.085 | 1.15 | 1.075 | 1.11 | 5,195,440 | -0.01 | -0.92% |
| 1 Month | 1.15 | 1.275 | 0.975 | 1.12 | 8,919,315 | -0.075 | -6.52% |
| 3 Months | 1.075 | 1.95 | 0.92 | 1.20 | 19,323,800 | 0.00 | 0.00% |
| 6 Months | 3.40 | 3.625 | 0.92 | 1.69 | 28,602,007 | -2.33 | -68.38% |
| 1 Year | 1.525 | 3.625 | 0.775 | 1.68 | 18,948,683 | -0.45 | -29.51% |
| 3 Years | 2.30 | 15.65 | 0.775 | 2.00 | 16,020,745 | -1.23 | -53.26% |
| 5 Years | 0.405 | 15.65 | 0.115 | 1.80 | 14,223,564 | 0.67 | 165.43% |
QBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 3,395,378 |
| 24 Apr 2024 | 1.085 | -0.04 | -3.56% | 1.125 | 1.125 | 1.075 | 5,375,403 |
| 23 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.125 | 6,133,995 |
| 20 Apr 2024 | 1.125 | 0.04 | 3.69% | 1.085 | 1.15 | 1.085 | 8,645,052 |
| 19 Apr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 2,427,371 |
| 18 Apr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.11 | 1.085 | 3,213,686 |
| 17 Apr 2024 | 1.085 | -0.04 | -3.56% | 1.125 | 1.125 | 1.075 | 10,358,932 |
| 16 Apr 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 6,230,727 |
| 13 Apr 2024 | 1.175 | -0.04 | -3.29% | 1.215 | 1.25 | 1.175 | 10,231,971 |
| 12 Apr 2024 | 1.215 | 0.04 | 3.40% | 1.175 | 1.24 | 1.175 | 6,491,692 |
| 11 Apr 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.275 | 1.15 | 16,685,070 |
| 10 Apr 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 7,588,201 |
| 09 Apr 2024 | 1.125 | 0.08 | 7.14% | 1.05 | 1.125 | 1.05 | 12,754,010 |
| 06 Apr 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 0.975 | 15,306,446 |
| 05 Apr 2024 | 1.025 | -0.05 | -4.65% | 1.075 | 1.075 | 1.025 | 12,523,178 |
| 04 Apr 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.075 | 6,055,336 |
| 03 Apr 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 7,922,118 |
| 29 Mar 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 1.10 | 19,209,110 |
| 28 Mar 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 7,060,433 |
| 27 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.085 | 8,595,570 |
| 26 Mar 2024 | 1.125 | 0.05 | 4.65% | 1.075 | 1.175 | 1.075 | 27,460,929 |
