Quantum Blockchain Techn... Historical Data - QBT

Stock Name	Stock Symbol	Market	Stock Type
Quantum Blockchain Technologies Plc	QBT	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.025	1.2%	2.10	02:38:29

Open Price	Low Price	High Price	Close Price	Previous Close
2.075	2.025	2.15	2.10	2.075

Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

QBT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.325	2.375	1.95	2.15	9,405,037	-0.225	-9.68%
1 Month	1.125	2.425	1.05	1.90	20,769,752	0.975	86.67%
3 Months	1.45	2.425	0.875	1.52	13,774,410	0.65	44.83%
6 Months	1.70	2.425	0.875	1.53	9,329,665	0.40	23.53%
1 Year	2.45	3.10	0.875	2.00	9,039,325	-0.35	-14.29%
3 Years	0.27	15.65	0.115	1.97	16,129,008	1.83	677.78%
5 Years	0.80	15.65	0.115	1.70	11,994,142	1.30	162.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jan 2023	2.10	0.02	1.2%	2.075	2.15	2.025	5,397,946
26 Jan 2023	2.075	-0.03	-1.19%	2.10	2.10	1.95	3,944,565
25 Jan 2023	2.10	-0.05	-2.33%	2.15	2.20	2.05	12,878,414
24 Jan 2023	2.15	-0.10	-4.44%	2.30	2.375	2.125	16,353,307
21 Jan 2023	2.25	0.02	1.12%	2.225	2.30	2.20	4,381,884
20 Jan 2023	2.225	-0.10	-4.3%	2.325	2.325	2.10	9,467,017
19 Jan 2023	2.325	0.35	17.72%	2.025	2.35	1.95	38,833,739
18 Jan 2023	1.975	-0.18	-8.14%	2.275	2.275	1.825	39,960,146
17 Jan 2023	2.15	0.05	2.38%	2.15	2.425	2.15	24,708,771
14 Jan 2023	2.10	0.05	2.44%	2.05	2.15	2.025	15,487,802
13 Jan 2023	2.05	0.23	12.33%	1.85	2.25	1.75	38,651,104
12 Jan 2023	1.825	-0.20	-9.88%	2.125	2.35	1.75	42,148,178
11 Jan 2023	2.025	0.53	35.0%	1.50	2.20	1.375	57,541,090
10 Jan 2023	1.50	0.20	15.38%	1.30	1.675	1.30	35,502,145
07 Jan 2023	1.30	0.23	20.93%	1.125	1.45	1.075	31,838,915
06 Jan 2023	1.075	-0.08	-6.52%	1.15	1.15	1.05	10,548,225
05 Jan 2023	1.15	0.00	0.0%	1.15	1.15	1.15	4,415,721
04 Jan 2023	1.15	0.02	2.22%	1.125	1.15	1.10	4,888,714
31 Dec 2022	1.125	0.00	0.0%	1.125	1.125	1.10	2,458,484
30 Dec 2022	1.125	0.00	0.0%	1.125	1.125	1.125	617,071
29 Dec 2022	1.125	-0.03	-2.17%	1.15	1.15	1.125	3,849,295