Kenmare Resources Share Price - KMR

-2.00 (-0.48%)
Volume 38,499
Bid Price 418.00
Ask Price 420.00
News (3)
Day High 423.00


52 Week Range


Day Low 418.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Kenmare Resources Plc KMR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.48% 418.00 03:17:19
Open Price Low Price High Price Close Price Previous Close
423.00 418.00 423.00 418.00 420.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
53 38,499 418.85p 161,251p - 285.00 - 475.00
Last Trade Type Quantity Price Currency
04:58:50 O 1,491 418.682p GBX
Industry Sector


Draw Mode:

Kenmare Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
458.70Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kenmare Resources News

Date Time Source News Article
04/12/202103:21Alliance NewsEXECUTIVE CHANGES: New chairs for Kenmare Resources and East..
03/12/202118:00GlobeNewswire Inc.Appointment of Non-Executive Director and Chair Designate
18/11/202117:52Alliance NewsIN BRIEF: Kenmare begins tender offer to return up to GBP62..
16/11/202118:00UK Regulatory (RNS & others)Kenmare Resources Proposed Tender Offer To Purchase Up To..
29/10/202117:00GlobeNewswire Inc.Board Update
15/10/202105:46Alliance NewsTRADING UPDATES: ITM eyes fundraise; Marshall Motor buys..
14/10/202117:00GlobeNewswire Inc.Q3 2021 Production Report
01/10/202120:53Alliance NewsEXECUTIVE CHANGES: Ryanair taps Kingspan CFO; new Informa..
01/10/202116:00GlobeNewswire Inc.Directorate change
10/9/202119:00GlobeNewswire Inc.Director/PDMR Shareholding
10/9/202116:00GlobeNewswire Inc.Holding(s) in Company
07/9/202118:00UK Regulatory (RNS & others)Kenmare Resources Holding(s) In Company

Historical KMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week420.00427.00414.00420.51102,232-2.00-0.48%
1 Month426.00430.00402.00417.3684,858-8.00-1.88%
3 Months438.00475.00402.00428.4072,713-20.00-4.57%
6 Months434.00475.00402.00431.2678,271-16.00-3.69%
1 Year285.00475.00285.00406.55114,383133.0046.67%
3 Years204.00475.00138.00277.78118,096214.00104.9%
5 Years250.00475.00138.00268.80114,854168.0067.2%
Your Recent History
Kenmare Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:57:59