ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KMR Kenmare Resources Plc

326.50
12.50 (3.98%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kenmare Resources Plc KMR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
12.50 3.98% 326.50 03:35:26
Open Price Low Price High Price Close Price Previous Close
310.50 310.50 329.50 326.50 314.00
more quote information »
Industry Sector
MINING

KMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week302.00332.00298.50316.75284,71024.508.11%
1 Month299.00332.00291.50305.73309,20827.509.20%
3 Months390.00390.00291.50316.59302,129-63.50-16.28%
6 Months410.00427.50291.50337.86196,408-83.50-20.37%
1 Year459.50500.00291.50388.22219,051-133.00-28.94%
3 Years427.00533.00291.50418.31168,257-100.50-23.54%
5 Years196.50533.00138.00361.84153,180130.0066.16%

KMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 314.00 -5.50 -1.72% 319.00 319.00 313.50 232,127
27 Mar 2024 319.50 -6.50 -1.99% 325.00 327.00 312.00 155,896
26 Mar 2024 326.00 4.50 1.40% 321.00 330.00 321.00 107,028
23 Mar 2024 321.50 8.50 2.72% 310.00 332.00 309.50 317,812
22 Mar 2024 313.00 11.50 3.81% 302.00 313.00 298.50 610,687
21 Mar 2024 301.50 2.50 0.84% 300.00 309.50 299.00 1,054,771
20 Mar 2024 299.00 0.50 0.17% 292.00 305.00 291.50 87,002
19 Mar 2024 298.50 -0.50 -0.17% 310.00 310.00 294.50 97,551
16 Mar 2024 299.00 4.00 1.36% 295.00 305.00 295.00 393,346
15 Mar 2024 295.00 -4.00 -1.34% 303.50 303.50 295.00 41,931
14 Mar 2024 299.00 2.50 0.84% 300.00 301.00 297.00 89,709
13 Mar 2024 296.50 0.50 0.17% 296.00 301.50 295.50 71,011
12 Mar 2024 296.00 -5.00 -1.66% 301.50 303.50 296.00 75,380
09 Mar 2024 301.00 -1.00 -0.33% 301.50 304.00 300.50 140,398
08 Mar 2024 302.00 -4.00 -1.31% 307.00 310.00 300.00 91,292
07 Mar 2024 306.00 0.50 0.16% 307.00 310.00 304.50 99,599
06 Mar 2024 305.50 0.50 0.16% 305.00 308.00 301.00 1,450,258
05 Mar 2024 305.00 0.00 0.00% 305.00 306.00 301.00 187,020
02 Mar 2024 305.00 7.50 2.52% 300.00 310.00 300.00 512,421
01 Mar 2024 297.50 2.00 0.68% 299.00 306.00 296.50 368,924
29 Feb 2024 295.50 -6.50 -2.15% 304.50 304.50 295.50 67,089

Your Recent History

Delayed Upgrade Clock