Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kenmare Resources Plc | KMR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
310.50 | 310.50 | 329.50 | 326.50 | 314.00 |
Industry Sector |
---|
MINING |
KMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 302.00 | 332.00 | 298.50 | 316.75 | 284,710 | 24.50 | 8.11% |
1 Month | 299.00 | 332.00 | 291.50 | 305.73 | 309,208 | 27.50 | 9.20% |
3 Months | 390.00 | 390.00 | 291.50 | 316.59 | 302,129 | -63.50 | -16.28% |
6 Months | 410.00 | 427.50 | 291.50 | 337.86 | 196,408 | -83.50 | -20.37% |
1 Year | 459.50 | 500.00 | 291.50 | 388.22 | 219,051 | -133.00 | -28.94% |
3 Years | 427.00 | 533.00 | 291.50 | 418.31 | 168,257 | -100.50 | -23.54% |
5 Years | 196.50 | 533.00 | 138.00 | 361.84 | 153,180 | 130.00 | 66.16% |
KMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 314.00 | -5.50 | -1.72% | 319.00 | 319.00 | 313.50 | 232,127 |
27 Mar 2024 | 319.50 | -6.50 | -1.99% | 325.00 | 327.00 | 312.00 | 155,896 |
26 Mar 2024 | 326.00 | 4.50 | 1.40% | 321.00 | 330.00 | 321.00 | 107,028 |
23 Mar 2024 | 321.50 | 8.50 | 2.72% | 310.00 | 332.00 | 309.50 | 317,812 |
22 Mar 2024 | 313.00 | 11.50 | 3.81% | 302.00 | 313.00 | 298.50 | 610,687 |
21 Mar 2024 | 301.50 | 2.50 | 0.84% | 300.00 | 309.50 | 299.00 | 1,054,771 |
20 Mar 2024 | 299.00 | 0.50 | 0.17% | 292.00 | 305.00 | 291.50 | 87,002 |
19 Mar 2024 | 298.50 | -0.50 | -0.17% | 310.00 | 310.00 | 294.50 | 97,551 |
16 Mar 2024 | 299.00 | 4.00 | 1.36% | 295.00 | 305.00 | 295.00 | 393,346 |
15 Mar 2024 | 295.00 | -4.00 | -1.34% | 303.50 | 303.50 | 295.00 | 41,931 |
14 Mar 2024 | 299.00 | 2.50 | 0.84% | 300.00 | 301.00 | 297.00 | 89,709 |
13 Mar 2024 | 296.50 | 0.50 | 0.17% | 296.00 | 301.50 | 295.50 | 71,011 |
12 Mar 2024 | 296.00 | -5.00 | -1.66% | 301.50 | 303.50 | 296.00 | 75,380 |
09 Mar 2024 | 301.00 | -1.00 | -0.33% | 301.50 | 304.00 | 300.50 | 140,398 |
08 Mar 2024 | 302.00 | -4.00 | -1.31% | 307.00 | 310.00 | 300.00 | 91,292 |
07 Mar 2024 | 306.00 | 0.50 | 0.16% | 307.00 | 310.00 | 304.50 | 99,599 |
06 Mar 2024 | 305.50 | 0.50 | 0.16% | 305.00 | 308.00 | 301.00 | 1,450,258 |
05 Mar 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 306.00 | 301.00 | 187,020 |
02 Mar 2024 | 305.00 | 7.50 | 2.52% | 300.00 | 310.00 | 300.00 | 512,421 |
01 Mar 2024 | 297.50 | 2.00 | 0.68% | 299.00 | 306.00 | 296.50 | 368,924 |
29 Feb 2024 | 295.50 | -6.50 | -2.15% | 304.50 | 304.50 | 295.50 | 67,089 |