ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,541.30
-0.08%
S&P ASX All Technology
4,013.70
0.28%
Brent Oil
73.145
1.93%
US Dollar vs AUD
1.53108
-0.36%
Bitcoin
106,819.79
0.07%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Blackbird Plc (BIRD) Share Price

Blackbird Plc

Blackbird Plc (BIRD)

Allbirds Inc
Bank of Ireland
Thunderbird Minerals Corp
5.25
0.00
( 0.00% )
Updated: 17:00:00
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.25
Bid
5.00
Offer
5.50
Volume
25,054
5.25 Day's Range 5.25
3.375 52 Week Range 8.75
Market Cap
20.322M
Previous Close
5.25
Open
5.25
Last Trade
10000
@
5.47
(O)
Last Trade Time
17:31:28
Financial Volume
-
VWAP
-
Average Volume (3m)
423,416
Shares Outstanding
387,077,188
Dividend Yield
-
PE Ratio
-8.61
Earnings Per Share (EPS)
-0.01
Revenue
1.61M
Net Profit
-2.35M

About Blackbird Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.blackbird.video
Headquarters
London, Gbr
Founded
-
Blackbird Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker BIRD. The last closing price for Blackbird was 5.25p. Over the last year, Blackbird shares have traded in a share price range of 3.375p to 8.75p.

Blackbird currently has 387,077,188 shares in issue. The market capitalisation of Blackbird is £20.32 million. Blackbird has a price to earnings ratio (PE ratio) of -8.61.

Ask ADVFN Intelligence (AI)

BIRD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.510.52631578954.755.254.55200124.86756277DE
41.5403.755.253.54452244.48031755DE
121.5403.755.253.3754234164.09417239DE
26-0.1-1.86915887855.356.253.3754727244.54203095DE
520.920.68965517244.358.753.3754774475.14830189DE
156-10.75-67.18751621.53.3754662017.73352169DE
260-10.25-66.129032258115.540.53.37548836015.2120184DE

BIRD - Frequently Asked Questions (FAQ)

What is the current Blackbird share price?
The current share price of Blackbird is 5.25p
How many Blackbird shares are in issue?
Blackbird has 387,077,188 shares in issue
What is the market cap of Blackbird?
The market capitalisation of Blackbird is GBP 20.32M
What is the 1 year trading range for Blackbird share price?
Blackbird has traded in the range of 3.375p to 8.75p during the past year
What is the PE ratio of Blackbird?
The price to earnings ratio of Blackbird is -8.61
What is the cash to sales ratio of Blackbird?
The cash to sales ratio of Blackbird is 12.5
What is the reporting currency for Blackbird?
Blackbird reports financial results in GBP
What is the latest annual turnover for Blackbird?
The latest annual turnover of Blackbird is GBP 1.61M
What is the latest annual profit for Blackbird?
The latest annual profit of Blackbird is GBP -2.35M
What is the registered address of Blackbird?
The registered address for Blackbird is LABS HOUSE, 15-19 BLOOMSBURY WAY, LONDON, WC1A 2TH
What is the Blackbird website address?
The website address for Blackbird is www.blackbird.video
Which industry sector does Blackbird operate in?
Blackbird operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGAtlas Metals Group Plc
15.50p
(67.57%)
280.63k
TM1Technology Minerals Plc
0.0625p
(31.86%)
64.18M
PR1Pri0r1ty Intelligence Group Plc
4.85p
(29.33%)
7.84M
PALMPanther Metals Plc
55.00p
(23.60%)
38.27k
SEASeascape Energy Asia Plc
43.00p
(17.81%)
357.69k
RCFXRc Fornax Plc
26.50p
(-48.54%)
336.97k
UOGUnited Oil & Gas Plc
0.17p
(-19.05%)
30.12M
UFOAlien Metals Limited
0.085p
(-10.53%)
18.44M
BTCVinanz Limited
13.75p
(-9.84%)
402.85k
ORROriole Resources Plc
0.21p
(-8.70%)
5.26M
CHPCaledonian Holdings Plc
0.00375p
(0.00%)
297.37M
PREMPremier African Minerals Limited
0.0123p
(1.23%)
117.57M
NTOGNostra Terra Oil And Gas Company Plc
0.0145p
(0.00%)
66.74M
TM1Technology Minerals Plc
0.0625p
(31.86%)
64.18M
MIRIMirriad Advertising Plc
0.0095p
(-5.00%)
52.44M

Discussion

View Full Feed
uber darthium uber darthium 11 minutes ago
Nah, Frencken Group Ltd out of Singapore

Big big bucks. Deep pockets and about to the king of photoelectric anything

I know about 80% of how this is happening and it’s a story of investing, friendship, and loyalty.

Huge bucks involved all cash to se
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 16 minutes ago
At some point shorts likely will look for a way to cover with the least amount of damage, and that will be interesting to watch.

I suggest cover now. While it sounds absurd, there is actually no reason why this stock should not be trading at $15 TODAY!
AVXL
Alexulf Alexulf 19 minutes ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
Alexulf Alexulf 21 minutes ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
Alexulf Alexulf 24 minutes ago
Brixton Metals 16,5% + on OTC yesterday, double digits and climbing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329337

OTC and TSX traded, see presentation.


https://brixtonmetals.com/presentations/

Note: targe
BBBXF
OptimusPrime555 OptimusPrime555 40 minutes ago
This resident basher was recently caught red handed by the admin for creating multple bashing profiles! Truly hilarious 🤣Don't you love the daily nonstop entertainment they provide 😆Maybacks growing exponentially and SP should break Pennyland soon 🤩🚀

AHRO
subslover subslover 42 minutes ago
Maybe yesterday's 52-week low of $2.23 was the bottom? 23 cent bounce to close HOD $2.46. I wonder!😘
WIMI
demonsmith demonsmith 45 minutes ago
Ptam shell just got bought by gv Nasdaq company same people involved with cdsg but ptam has not had any run yet
martyDg martyDg 47 minutes ago
Therefore, all these future plans depend on L’s approval. LP can kiss these projects goodbye if she can’t secure L's approval. Rejection means bankruptcy! Only diehard supporters who are gullible enough to finance her opportunistic ambition will be left here. 
NWBO
demonsmith demonsmith 49 minutes ago
Gv Nasdaq company just bought control of ptam it trading cheap right know I got 2 mil shares of cdsg so far i pick up mil shares of ptam i believe gv will bring nice me4ger on both
CDSG
gitreal gitreal 52 minutes ago
I think you're talking about a different kind of shaft...

The point is that a savvy "miner" would never use the term horizontal shaft....because a shaft is vertical. What they should have said was an "adit".

Not to be confused with an audit....Lol...
BMXI
RichieBoy RichieBoy 55 minutes ago
There's been a terrible fire in Dubai. No lives were lost in the evacuation! Source of Ignition as yet unknown. I've got AI to alert me on any other news from this horrendous fire. No doubt in the coming days MTi will illustrate why AI monitoring is so essential but I got AI to cyber drill deeper in
AFFU
jondoeuk jondoeuk 57 minutes ago
Update https://www.oncologypipeline.com/apexonco/eha-2025-arcellx-still-hopes-safety-will-trump-efficacy
ACLX
jondoeuk jondoeuk 58 minutes ago
An update https://www.oncologypipeline.com/apexonco/eha-2025-arcellx-still-hopes-safety-will-trump-efficacy
GILD
sealskin123 sealskin123 1 hour ago
It is not showing has an asset! Logic would suggest it doesn't exist!
SAPX
vinmantoo vinmantoo 1 hour ago
The people RFK, Jr is overseeing are, in your opinion, not qualified?.....he is the captain steering the boat, not the scientists you are discrediting.

Here is the idiocy of the Captain. You can be sure he won't hire top scientists and physicians.

https://www.npr.org/se
gitreal gitreal 1 hour ago
BMXI will be putting three (3) gold and rare earth properties potentially valued to be in the range $300,000,000 to $500,000,000

No such thing. A gold and rare earth property exists in OTC imaginary land only. Very different geology.
BMXI
infamous infamous 1 hour ago
Doubt that. But 17.50 might be inline
SOFI
Seminole Red Seminole Red 1 hour ago
Florida Cops Bust Gang Selling Driver’s Licenses, Including CDL, to 1,000 Illegal Aliens

https://www.breitbart.com/immigration/2025/06/16/florida-cops-bust-gang-selling-drivers-licenses-to-1000-illegal-migrants/?fbclid=IwY2xjawK97QlleHRuA2FlbQIxMABicmlkETFjQlU5QTJNTk1Lc0tHWkRRAR7j8S8V
hotmeat hotmeat 1 hour ago
I will concede that my original post was poorly worded, unlike the latter which made my position very clear.

However, my intent remains unchanged, ie that the decline in pps was as a direct result of the loss of confidence in SunP by Investors, NOT the RS.

I hope thi
SNPW
JRyan JRyan 1 hour ago
Sure is, forgot it's posted there pay attention folks, the share count was 77,777,777. How cool is that? Forgot that particular post.

What does it say? $14 a share with 10 million barrels.

Ah $1300 at 10 billion shares, one tenth the size of ghawar.

It's
ZNOG
nowwhat2 nowwhat2 1 hour ago
Yes,

https://investorshub.advfn.com/uimage/uploads/2025/6/17/jszepxrp_^_16_3m_1111pm_FIREWORKS_HOLY_236.jpg




Albeit not very much unexpected ;

https://investorshub.advfn.com/uimage/uploads/2025/6/17/ikkglXRP_^_15_3m_10am_214_236_w_B
XRPUSD

Your Recent History

LSE
BIRD
Blackbird
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads