ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,196.60
-0.06%
S&P ASX All Technology
3,827.00
-0.06%
Brent Oil
72.70
-0.02%
US Dollar vs AUD
1.60128
0.12%
Bitcoin
94,963.67
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Blackbird Plc (BIRD) Share Price

Blackbird Plc

Blackbird Plc (BIRD)

Allbirds Inc
Bank of Ireland
Thunderbird Minerals Corp
5.00
0.00
(0.00%)
Closed 24 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.00
Bid
4.50
Offer
5.50
Volume
542,272
5.00 Day's Range 5.00
3.40 52 Week Range 9.75
Market Cap
19.354M
Previous Close
5.00
Open
5.00
Last Trade
250000
@
4.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
257,455
Shares Outstanding
387,077,188
Dividend Yield
-
PE Ratio
-7.81
Earnings Per Share (EPS)
-0.01
Revenue
1.94M
Net Profit
-2.49M

About Blackbird Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.blackbird.video
Headquarters
London, Gbr
Founded
-
Blackbird Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker BIRD. The last closing price for Blackbird was 5p. Over the last year, Blackbird shares have traded in a share price range of 3.40p to 9.75p.

Blackbird currently has 387,077,188 shares in issue. The market capitalisation of Blackbird is £19.35 million. Blackbird has a price to earnings ratio (PE ratio) of -7.81.

Ask ADVFN Intelligence (AI)

BIRD Latest News

More News

Blackbird PLC Product and deal renewals update

Blackbird PLC 19 December 2024   19 December 2024   Blackbird plc (the "Company")   Product and deal renewals update     Ian McDonough, CEO of Blackbird plc (AIM:BIRD), the technology...

19 December 2024
RNS Regulatory News

Blackbird PLC elevate.io soars to 40,000 users

Blackbird PLC 20 November 2024   20 November 2024   Blackbird plc (the "Company")   elevate.io soars to 40,000 users     Ian McDonough, CEO of Blackbird plc (AIM:BIRD), the technology...

20 November 2024
RNS Regulatory News

Blackbird PLC Blackbird selected for Innovate UK's GBIP

Blackbird PLC 10 October 2024   *Reach non-regulatory announcement 10 October 2024 Blackbird plc Blackbird selected for Innovate UK's GBIP Blackbird plc (AIM: BIRD), the developer and seller...

10 October 2024
RNS Non-Regulatory

Blackbird PLC elevate.io surpasses 10,000 verified users

Blackbird PLC 24 September 2024   24 September 2024   Blackbird plc (the "Company")     Blackbird announces elevate.io surpasses 10,000 verified users   24 September, London - Blackbird plc...

24 September 2024
RNS Regulatory News

Blackbird PLC Director/PDMR Shareholding

Blackbird PLC 17 September 2024   17 September 2024   Blackbird plc (the "Company")   Director / PDMR Shareholding   Blackbird plc (AIM: BIRD), the technology licensor, developer and seller of...

17 September 2024
RNS Regulatory News

Blackbird PLC Grant of share options

Blackbird PLC 16 September 2024   16 September 2024   Blackbird plc (the "Company")   Grant of share options   Blackbird plc (AIM:BIRD), the technology licensor, developer and seller of...

16 September 2024
RNS Regulatory News

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

11 September 2024
Alliance News

Blackbird PLC Interim Results

Blackbird PLC 10 September 2024    10 September 2024   Blackbird plc (the "Company")   Interim results   Blackbird plc (AIM: BIRD), the technology licensor, developer and seller of the...

10 September 2024
RNS Regulatory News

Blackbird PLC Directorate Change

Blackbird PLC 09 September 2024   9 September 2024       Blackbird plc (the "Company")     Director Change: Blackbird appoints Nick Lisher to the Board   9 September, London - Blackbird plc...

09 September 2024
RNS Regulatory News

Blackbird PLC Directorate Change

Blackbird PLC 14 August 2024   14 August 2024   Blackbird plc (the "Company")     Director Change: Blackbird appoints Youri Hazanov to the Board   14 August, London - Blackbird plc (AIM:...

14 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1252.56410256414.8755.354.8754804895.16976949DE
4-1-16.6666666667664.753350405.29380796DE
12-2.25-31.03448275867.257.54.752574556.11604523DE
261.0526.5822784813.958.753.953907986.21197225DE
52-1.25-206.259.753.46257416.0240391DE
156-22-81.481481481527313.44486439.781385DE
260-10.5-67.741935483915.540.53.449542716.11306764DE

BIRD - Frequently Asked Questions (FAQ)

What is the current Blackbird share price?
The current share price of Blackbird is 5.00p
How many Blackbird shares are in issue?
Blackbird has 387,077,188 shares in issue
What is the market cap of Blackbird?
The market capitalisation of Blackbird is GBP 19.35M
What is the 1 year trading range for Blackbird share price?
Blackbird has traded in the range of 3.40p to 9.75p during the past year
What is the PE ratio of Blackbird?
The price to earnings ratio of Blackbird is -7.81
What is the cash to sales ratio of Blackbird?
The cash to sales ratio of Blackbird is 10
What is the reporting currency for Blackbird?
Blackbird reports financial results in GBP
What is the latest annual turnover for Blackbird?
The latest annual turnover of Blackbird is GBP 1.94M
What is the latest annual profit for Blackbird?
The latest annual profit of Blackbird is GBP -2.49M
What is the registered address of Blackbird?
The registered address for Blackbird is LABS HOUSE, 15-19 BLOOMSBURY WAY, LONDON, WC1A 2TH
What is the Blackbird website address?
The website address for Blackbird is www.blackbird.video
Which industry sector does Blackbird operate in?
Blackbird operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDIIndus Gas Limited
11.00p
(49.15%)
672.36k
GRLGoldstone Resources Limited
1.25p
(35.14%)
13.76M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.15M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
BAYBay Capital Plc
6.75p
(22.73%)
527.13k
QUIZQuiz Plc
0.90p
(-60.35%)
13.78M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.85M
PFCPetrofac Limited
8.19p
(-19.71%)
14.83M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.28B
TRPTower Resources Plc
0.035p
(0.00%)
373.63M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
241.09M
LLOYLloyds Banking Group Plc
53.84p
(-0.66%)
193.15M
ORCPOracle Power Plc
0.0255p
(6.25%)
154.12M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
Dang, he shoulda done all that in texas then.
Top Penny Top Penny 5 minutes ago
Something amazing is gonna happen here!
MONI
shotsky shotsky 5 minutes ago
How to KEEP bashers!! Respond to them!
Basher posts are like cheese in a mousetrap, and you are the mouse. They smile with glee for every response they get, and anyone that responds to THOSE posts.
If everyone put them on ignore, they would move on. Learn to use your ignore buttons an
SPZI
Jasbg Jasbg 5 minutes ago
Talk about a disaster's investment AMRN will 'for now' be hard to beat !

Besides that - a good Christmas to everyone 🙂

As "valuation" of AMRN is right now - we are basically in an 'all win situation' - so lets see what 2025 will bring. Where we are cant contin
AMRN
Reac Reac 6 minutes ago
Just saying if the geomagnetic technology got financed with $Millions that would be very huge.
MILLIONS
Huggy Bear Huggy Bear 6 minutes ago
What you consider tip top due diligence I consider mark bait.

How many billions of shares have been diluted into the new circus show?

Is it approaching 19 billion now?

Check A. For Yes:

Check B. For No:
HMBL
I-Glow I-Glow 6 minutes ago
I was looking at the GVSI Twitter feed and this is pretty funny. Anyone that believes in Sharp deserves to lose their investment.

@GeorgeASharp
On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockch
GVSI
Hi_Lo Hi_Lo 7 minutes ago
38m bidding. Biggest bid in a long time🚀

LOL!!!

A whopping $3800 that someone just lost in this scam.

Desperate pumping.
BCAP
TMaga TMaga 7 minutes ago
The average time for a medical device to go through an FDA clinical trial can vary significantly depending on the device's risk level, but generally takes several years with the process including preclinical research, clinical trials, submission of data to the FDA, and review by the agency before ma
ADHC
Preciouslife1 Preciouslife1 7 minutes ago
http://archive.fast-edgar.com/20241223/AP2XE22CZC2232Z22223224ZD5WPZJ92B262/
CDMO
12x 12x 8 minutes ago
Like one study showing benefit in activities of daily living but not cognition and the other showing benefit in cognition but not ADL's? They were consistent in percent dropouts due to tolerability.

Wasn't the ADL miss in the Phase 2b/3 trial primarily due to the inclusion of mild-onl
AVXL
Lime Time Lime Time 8 minutes ago
I wonder if they made a mistake and filed a FS instead of a RS. This is a very odd scenario here. It's not impossible, I mean, if the company is doing good.
MVCO
FACT-MASTER FACT-MASTER 9 minutes ago
TCRX: TScan Therapeutics Refinances Existing Convertible Debt Facility with Term Loan for up to $52.5 Million from Silicon Valley Bank

TScan Therapeutics, Inc.
New non-dilutive structure replaces existing convertible facility maturing in 2026, and extends loan maturity to 2029
FCNCA TCRX
DiscoverGold DiscoverGold 9 minutes ago
NVDA Top Bearish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bearish Flow – Close

TSLA – $-42.78M
CVX – $-17.33M
PFE – $-10.58M
NVO – $-10.11M
BABA – $-9.77M

pbs.twimg.com/media/Gfg0BP0XgAAr-YM
CVX NVDA NVO
barnyarddog barnyarddog 9 minutes ago
Did You Buy the Dip? Yes I bought the Dip.
GCTS
Huggy Bear Huggy Bear 10 minutes ago
No comment. The public can decide for themselves.
HMBL
dstock07734 dstock07734 10 minutes ago
That's laughable.

Have a great week!
NWBO
Acme Investments Acme Investments 10 minutes ago
When Y'all gon learn I'm above your Pay grade!!
KAST
FACT-MASTER FACT-MASTER 10 minutes ago
$3.01 at close December 23/24
TCRX
WHITTENHALLJR WHITTENHALLJR 10 minutes ago
lol
CAFI
mattolotmoney mattolotmoney 10 minutes ago
fake ...show us proof its fake .. not much going on again...what a bunch of low lives..lmao hahahhaha https://investorshub.advfn.com/uimage/uploads/2024/12/23/pzkkhScreenshot_20241223_181924_X.jpg
INND
WHITTENHALLJR WHITTENHALLJR 11 minutes ago
Lol
CAFI
DiscoverGold DiscoverGold 11 minutes ago
NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bullish Flow – Close

NVDA – $50.04M
FSLR – $10.64M
AMGN – $10M
JNJ – $9M
AVGO – $8.84M

pbs.twimg.com/media/GfgzwUVWsAAo_Az?format=pn
AMGN AVGO FSLR
WHITTENHALLJR WHITTENHALLJR 11 minutes ago
All are welcome my friend!!! Gl to us all! $HLLK
HLLK
ohsaycanyousee82 ohsaycanyousee82 12 minutes ago
Not surprising, Doc326 two cubicles over remains at 1-2% until he receives his next script.
AVXL

Your Recent History

LSE
BIRD
Blackbird
BIT
F29376
Vontobel Financial Produ...
BOV
LMTB34R
Lockheed Martin
BIT
CML
Comal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads