Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 161,168 |
|
|||||
| News | - | ||||||
| Day High | 5.60 | Low High |
|||||
| Day Low | 5.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackbird Plc | BIRD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -4.46% | 5.35 | 00:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.60 | 5.35 | 5.60 | 5.35 | 5.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 161,168 | - | 5.25 - 14.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:23:01 | O | 2,000 | 5.36p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Blackbird Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.71M | 387.08M | - | 2.85M | -1.92M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackbird News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/3/2024 | 04:00 | RNS Regulatory News | Blackbird PLC Total Voting Rights |
| 27/3/2024 | 04:14 | RNS Regulatory News | Blackbird PLC Change of Registered Office |
| 27/3/2024 | 01:26 | Alliance News |  Blackbird launches "disruptive" platform for multibillion.. |
| 26/3/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Blackbird announces general release of.. |
| 07/3/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Holding(s) in Company |
| 06/3/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Director Subscription and Total Voting Rights |
| 06/3/2024 | 02:35 | Alliance News | Blackbird annual loss widens as revenue dives; positive.. |
| 05/3/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Final Results |
| 04/3/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Directorate Change |
| 01/3/2024 | 01:28 | Alliance News | Blackbird seeks funds via placing to support development of.. |
| 29/2/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Placing to raise approximately £1.05 million |
| 07/2/2024 | 18:00 | RNS Regulatory News | Blackbird PLC Notice of Results and Investor Presentation |
Historical BIRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.35 | 5.72 | 285,583 | -0.40 | -6.96% |
| 1 Month | 5.90 | 6.00 | 5.25 | 5.62 | 624,707 | -0.55 | -9.32% |
| 3 Months | 7.50 | 9.75 | 5.25 | 6.66 | 792,540 | -2.15 | -28.67% |
| 6 Months | 7.50 | 9.75 | 5.25 | 6.59 | 696,918 | -2.15 | -28.67% |
| 1 Year | 9.00 | 14.50 | 5.25 | 7.47 | 563,977 | -3.65 | -40.56% |
| 3 Years | 24.00 | 40.50 | 5.25 | 17.30 | 459,361 | -18.65 | -77.71% |
| 5 Years | 6.25 | 40.50 | 5.25 | 17.02 | 500,265 | -0.90 | -14.40% |
