ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,706.41
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Blackbird Plc (BIRD) Share Price

Blackbird Plc

Blackbird Plc (BIRD)

Allbirds Inc
Bank of Ireland
Thunderbird Minerals Corp
6.00
0.00
(0.00%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.00
Bid
5.50
Offer
6.50
Volume
24,105
6.00 Day's Range 6.00
3.40 52 Week Range 9.75
Market Cap
23.225M
Previous Close
6.00
Open
6.00
Last Trade
10000
@
6
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
353,053
Shares Outstanding
387,077,188
Dividend Yield
-
PE Ratio
-9.38
Earnings Per Share (EPS)
-0.01
Revenue
1.94M
Net Profit
-2.49M

About Blackbird Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.blackbird.video
Headquarters
London, Gbr
Founded
-
Blackbird Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker BIRD. The last closing price for Blackbird was 6p. Over the last year, Blackbird shares have traded in a share price range of 3.40p to 9.75p.

Blackbird currently has 387,077,188 shares in issue. The market capitalisation of Blackbird is £23.22 million. Blackbird has a price to earnings ratio (PE ratio) of -9.38.

Ask ADVFN Intelligence (AI)

BIRD Latest News

More News

Blackbird PLC elevate.io soars to 40,000 users

Blackbird PLC 20 November 2024   20 November 2024   Blackbird plc (the "Company")   elevate.io soars to 40,000 users     Ian McDonough, CEO of Blackbird plc (AIM:BIRD), the technology...

20 November 2024
RNS Regulatory News

Blackbird PLC Blackbird selected for Innovate UK's GBIP

Blackbird PLC 10 October 2024   *Reach non-regulatory announcement 10 October 2024 Blackbird plc Blackbird selected for Innovate UK's GBIP Blackbird plc (AIM: BIRD), the developer and seller...

10 October 2024
RNS Non-Regulatory

Blackbird PLC elevate.io surpasses 10,000 verified users

Blackbird PLC 24 September 2024   24 September 2024   Blackbird plc (the "Company")     Blackbird announces elevate.io surpasses 10,000 verified users   24 September, London - Blackbird plc...

24 September 2024
RNS Regulatory News

Blackbird PLC Director/PDMR Shareholding

Blackbird PLC 17 September 2024   17 September 2024   Blackbird plc (the "Company")   Director / PDMR Shareholding   Blackbird plc (AIM: BIRD), the technology licensor, developer and seller of...

17 September 2024
RNS Regulatory News

Blackbird PLC Grant of share options

Blackbird PLC 16 September 2024   16 September 2024   Blackbird plc (the "Company")   Grant of share options   Blackbird plc (AIM:BIRD), the technology licensor, developer and seller of...

16 September 2024
RNS Regulatory News

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

11 September 2024
Alliance News

Blackbird PLC Interim Results

Blackbird PLC 10 September 2024    10 September 2024   Blackbird plc (the "Company")   Interim results   Blackbird plc (AIM: BIRD), the technology licensor, developer and seller of the...

10 September 2024
RNS Regulatory News

Blackbird PLC Directorate Change

Blackbird PLC 09 September 2024   9 September 2024       Blackbird plc (the "Company")     Director Change: Blackbird appoints Nick Lisher to the Board   9 September, London - Blackbird plc...

09 September 2024
RNS Regulatory News

Blackbird PLC Directorate Change

Blackbird PLC 14 August 2024   14 August 2024   Blackbird plc (the "Company")     Director Change: Blackbird appoints Youri Hazanov to the Board   14 August, London - Blackbird plc (AIM:...

14 August 2024
RNS Regulatory News

Blackbird PLC Notice of Results and Investor Presentation

Blackbird PLC 08 August 2024   8 August 2024 Blackbird plc (the "Company")   Notice of Interim Results and Investor Presentation   Blackbird plc (AIM:BIRD), the technology licensor, developer...

08 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-46.256.255.754340166.03400507DE
4-1-14.2857142857775.752606596.27694184DE
121.2526.31578947374.758.254.753530536.69444374DE
261.122.44897959184.98.753.45206555.57893615DE
52-1-14.285714285779.753.46439856.07230468DE
156-26-81.2532323.445125610.3734211DE
260-6.5-5212.540.53.450829316.22084272DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
LEFTY1182 LEFTY1182 6 minutes ago
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 17 minutes ago
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 20 minutes ago
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 21 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 22 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 24 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 30 minutes ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 32 minutes ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 33 minutes ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 35 minutes ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 36 minutes ago
Where did you get that silly idea?
kittycattttt kittycattttt 36 minutes ago
:-)
DOGEUSD
Researchfyi Researchfyi 38 minutes ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 39 minutes ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 42 minutes ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 45 minutes ago
Another up day with volume 
BARUF
HyGro HyGro 46 minutes ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 47 minutes ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 48 minutes ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI
Researchfyi Researchfyi 49 minutes ago
Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?
LQMT
DiamondHealer95 DiamondHealer95 52 minutes ago
Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n
KBLB
Zorax Zorax 52 minutes ago
I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.
Researchfyi Researchfyi 57 minutes ago
Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho
LQMT
MrLourdes MrLourdes 60 minutes ago
Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

NLST
Moonboy1 Moonboy1 1 hour ago
Does not dies
SHIBUSD

Your Recent History

LSE
BIRD
Blackbird
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved