ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.00
-0.14%
US Dollar vs AUD
1.57112
-0.12%
Bitcoin
95,363.76
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Blackbird Plc (BIRD) Share Price

Blackbird Plc

Blackbird Plc (BIRD)

Allbirds Inc
Bank of Ireland
Thunderbird Minerals Corp
5.25
0.25
( 5.00% )
Updated: 23:11:28
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.25
Bid
5.00
Offer
5.50
Volume
325,188
5.00 Day's Range 5.25
3.40 52 Week Range 8.75
Market Cap
20.322M
Previous Close
5.00
Open
5.00
Last Trade
5000
@
5.5
(O)
Last Trade Time
23:45:53
Financial Volume
-
VWAP
-
Average Volume (3m)
404,629
Shares Outstanding
387,077,188
Dividend Yield
-
PE Ratio
-7.81
Earnings Per Share (EPS)
-0.01
Revenue
1.94M
Net Profit
-2.49M

About Blackbird Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.blackbird.video
Headquarters
London, Gbr
Founded
-
Blackbird Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker BIRD. The last closing price for Blackbird was 5p. Over the last year, Blackbird shares have traded in a share price range of 3.40p to 8.75p.

Blackbird currently has 387,077,188 shares in issue. The market capitalisation of Blackbird is £19.35 million. Blackbird has a price to earnings ratio (PE ratio) of -7.81.

Ask ADVFN Intelligence (AI)

BIRD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25555.254.753467454.88766594DE
40.3757.692307692314.8755.254.3755009524.73983519DE
12-0.5-8.695652173915.755.754.3754046294.92768914DE
260.510.52631578954.758.254.3753603245.7724297DE
52-2-27.58620689667.258.753.45272255.52606554DE
156-15.25-74.390243902420.521.53.44525748.87563857DE
260-10.75-67.18751640.53.449588415.78704811DE

BIRD - Frequently Asked Questions (FAQ)

What is the current Blackbird share price?
The current share price of Blackbird is 5.25p
How many Blackbird shares are in issue?
Blackbird has 387,077,188 shares in issue
What is the market cap of Blackbird?
The market capitalisation of Blackbird is GBP 19.35M
What is the 1 year trading range for Blackbird share price?
Blackbird has traded in the range of 3.40p to 8.75p during the past year
What is the PE ratio of Blackbird?
The price to earnings ratio of Blackbird is -7.81
What is the cash to sales ratio of Blackbird?
The cash to sales ratio of Blackbird is 10
What is the reporting currency for Blackbird?
Blackbird reports financial results in GBP
What is the latest annual turnover for Blackbird?
The latest annual turnover of Blackbird is GBP 1.94M
What is the latest annual profit for Blackbird?
The latest annual profit of Blackbird is GBP -2.49M
What is the registered address of Blackbird?
The registered address for Blackbird is LABS HOUSE, 15-19 BLOOMSBURY WAY, LONDON, WC1A 2TH
What is the Blackbird website address?
The website address for Blackbird is www.blackbird.video
Which industry sector does Blackbird operate in?
Blackbird operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
7.70p
(37.50%)
10.44M
PETPetrel Resources Plc
1.90p
(26.67%)
1.06M
CLACelsius Resources Limited
0.60p
(20.00%)
3.4M
CDLCloudbreak Discovery Plc
0.125p
(19.05%)
3.55M
VIDVidendum Plc
57.10p
(18.46%)
1.7M
SCGLSealand Capital Galaxy Limited
1.75p
(-20.45%)
16.61M
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
51.74M
TLYTotally Plc
3.10p
(-15.07%)
6.71M
ZOOZoo Digital Group Plc
14.125p
(-14.39%)
571.03k
NARFNarf Industries Plc
0.30p
(-14.29%)
4.57M
SYMESupply@me Capital Plc
0.0044p
(14.29%)
635M
TRPTower Resources Plc
0.0275p
(0.00%)
450.29M
NTVONativo Resources Plc
0.0015p
(0.00%)
237.56M
UKOGUk Oil & Gas Plc
0.012p
(0.00%)
185.01M
CORCorpus Resources Plc
0.0155p
(-8.82%)
70.79M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
YYAI..................ATCH...................STEC.....................https://www.stockscores.com/charts/charts/?ticker=STEC
ATCH STEC YYAI
threewheeler threewheeler 5 minutes ago
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
threewheeler threewheeler 6 minutes ago
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
ListenToMe ListenToMe 6 minutes ago
LFG!
ATAI
RIGATONI RIGATONI 6 minutes ago
$1.63 ~Rig
glenn1919 glenn1919 6 minutes ago
YYAI.....................................https://www.stockscores.com/charts/charts/?ticker=YYAI
YYAI
Monksdream Monksdream 7 minutes ago
ORIS
https://investorshub.advfn.com/uimage/uploads/2025/2/24/btxsvIMG_5420.gif
ORIS
Trooperstocks Trooperstocks 7 minutes ago
NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association
Cycurion
Mon, February 24, 2025 at 6:30 AM EST

In This Article:
CYCU, CYCUW

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycuri
CYCU
glenn1919 glenn1919 8 minutes ago
YYAI........................................https://stockcharts.com/h-sc/ui?s=YYAI&p=W&b=5&g=0&id=p86431144783
YYAI
trunkmonk trunkmonk 8 minutes ago
worse, the whole site is extremely political, we should band together, either start another site, or buy this one and change things around completely. its worse then the old twit board, anti anything real or American.
100lbStriper 100lbStriper 11 minutes ago
Stokd $NLST Re: Netlist's DE cases on 024 & 319 patents preemptively filed by Samsung for declaratory judgment of non-infringement — case low right corner of my litigation chart (#1122 & #614).

Samsung petitioned for PTAB IPRs on both and Netlist just filed preliminary responses aga
NLST
dmb2 dmb2 11 minutes ago
I am sorry but lets conclude this, if you want to just make one more post and I will not respond, the last word is yours.

Youi still miss both points, no I do not know the scope and volume of the work Advent has done that is my point. I just understand what it looks like to do it all,
NWBO
The Danish Dude The Danish Dude 11 minutes ago
I have spent the weekend for building a dedicated NWBO GPT, continously updating with all related documents to NWBO and DCVax, making it more robust as to NOT missing out on important information, when searching and researching.

That is, science, results, lawsuit, sec filings, patents
CDMO NWBO
deri21 deri21 13 minutes ago
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
thesaud thesaud 13 minutes ago
there are so many hit pieces out on how and why you should sell this stock, don't let them scare you out of your shares. All insider sales are dated when received to sell at certain dates, all PLTR insiders are already millionaires! this painful to watch but hang in there you will be well rewarded
PLTR
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
European stock markets are mostly higher, after a mixed close across Asia. The German DAX is outperforming, after the Conservative CDU/CSU alliance won the largest share of the votes in the German election. It won't be enough to govern without a partner, but at least, the fact that the smaller parti
DAX WTI
deri21 deri21 14 minutes ago
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
JOoa0ky JOoa0ky 15 minutes ago
Would do you well to recognize that the Left raising taxes also gets kicked back to their elites.
FNMA
trader_ron trader_ron 15 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets-  Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
sahd3g sahd3g 15 minutes ago
Is HYPR finally ready to bounce off the beatdown from the fund raise? Big gap down from $1.45 will fill, but when? Easy 35%+ from here?
HYPR
trader_ron trader_ron 15 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets-  Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
dmb2 dmb2 16 minutes ago
Alright, you don't have to read my posts, and, if you prefer I will not read yours, just put me on a biased (yes bullish biased) list as I have spent the time to understand the issues here and am still very bullish. AI has some value here to me but not a lot. I don't read the board religiously but m
NWBO

Your Recent History

LSE
BIRD
Blackbird
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads