ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
1.16%
S&P ASX All Technology
3,537.00
2.22%
Brent Oil
70.545
-0.03%
US Dollar vs AUD
1.59091
1.25%
Bitcoin
85,320.90
-1.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Blackbird Plc (BIRD) Share Price

Blackbird Plc

Blackbird Plc (BIRD)

Allbirds Inc
Bank of Ireland
Thunderbird Minerals Corp
3.875
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.875
Bid
3.50
Offer
4.25
Volume
11,938
3.875 Day's Range 3.875
3.40 52 Week Range 8.75
Market Cap
14.999M
Previous Close
3.875
Open
3.875
Last Trade
11938
@
4.088
(O)
Last Trade Time
20:42:31
Financial Volume
-
VWAP
-
Average Volume (3m)
548,065
Shares Outstanding
387,077,188
Dividend Yield
-
PE Ratio
-6.05
Earnings Per Share (EPS)
-0.01
Revenue
1.94M
Net Profit
-2.49M

About Blackbird Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.blackbird.video
Headquarters
London, Gbr
Founded
-
Blackbird Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker BIRD. The last closing price for Blackbird was 3.88p. Over the last year, Blackbird shares have traded in a share price range of 3.40p to 8.75p.

Blackbird currently has 387,077,188 shares in issue. The market capitalisation of Blackbird is £15 million. Blackbird has a price to earnings ratio (PE ratio) of -6.05.

Ask ADVFN Intelligence (AI)

BIRD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1253.333333333333.754.1253.753415193.92869855DE
4-1.125-22.556.253.758028714.88802377DE
12-1.125-22.556.253.755480654.85931723DE
26-3.875-507.758.253.754055035.42011306DE
52-2.075-34.87394957985.958.753.45151105.37837091DE
156-13.375-77.536231884117.2521.53.44616298.55709764DE
260-3.625-48.33333333337.540.53.449747515.63316743DE

BIRD - Frequently Asked Questions (FAQ)

What is the current Blackbird share price?
The current share price of Blackbird is 3.875p
How many Blackbird shares are in issue?
Blackbird has 387,077,188 shares in issue
What is the market cap of Blackbird?
The market capitalisation of Blackbird is GBP 15M
What is the 1 year trading range for Blackbird share price?
Blackbird has traded in the range of 3.40p to 8.75p during the past year
What is the PE ratio of Blackbird?
The price to earnings ratio of Blackbird is -6.05
What is the cash to sales ratio of Blackbird?
The cash to sales ratio of Blackbird is 7.74
What is the reporting currency for Blackbird?
Blackbird reports financial results in GBP
What is the latest annual turnover for Blackbird?
The latest annual turnover of Blackbird is GBP 1.94M
What is the latest annual profit for Blackbird?
The latest annual profit of Blackbird is GBP -2.49M
What is the registered address of Blackbird?
The registered address for Blackbird is LABS HOUSE, 15-19 BLOOMSBURY WAY, LONDON, WC1A 2TH
What is the Blackbird website address?
The website address for Blackbird is www.blackbird.video
Which industry sector does Blackbird operate in?
Blackbird operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PR1Pri0r1ty Intelligence Group Plc
6.75p
(42.11%)
597.46k
MASTMast Energy Developments Plc
0.265p
(39.47%)
172.41M
CRUCoral Products Plc
6.75p
(17.39%)
465.04k
EOGEuropa Oil & Gas (holdings) Plc
0.75p
(15.38%)
4.07M
THRUThruvision Group Plc
2.25p
(14.21%)
12.73M
URUUru Metals Limited
100.00p
(-23.08%)
2.97k
TUNTungsten West Plc
4.75p
(-22.39%)
353.69k
MODER8 Capital Investments Plc
1.025p
(-18.00%)
315.75k
NFXNuformix Plc
0.0875p
(-14.63%)
70.78M
ADMEAdm Energy Plc
0.175p
(-12.50%)
1.86M
ORCPOracle Power Plc
0.016p
(-8.57%)
461.68M
TRPTower Resources Plc
0.0265p
(6.00%)
367.13M
CPAICapai Plc
0.115p
(-11.54%)
184.51M
MASTMast Energy Developments Plc
0.265p
(39.47%)
172.41M
VELAVela Technologies Plc
0.0031p
(0.00%)
129.21M

Discussion

View Full Feed
getmoreshares getmoreshares 3 minutes ago
I had to cheat- did not see it:
https://x.com/HumansNoContext/status/1902624474832175259
Uncle Monkey Uncle Monkey 3 minutes ago
good morning Harley!!!!!
CBRF
mrwrn2010 mrwrn2010 4 minutes ago
Nasrat is quite what?
You sold at .15, right? Move on?
ELTP
SkeBallLarry SkeBallLarry 4 minutes ago
Hamas launches first attack on Israel >

since ceasefire collapse >
((( Site is slow loading ~ give it time )))
https://www.foxnews.com/world/hamas-launches-first-attack-israel-since-ceasefire-collapse
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
READS ---->>>>>>


https://www.optionmillionaires.com/morning-reads-583/
stocktowatch stocktowatch 6 minutes ago
$OCEA Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer and Plans for FDA Alignment on Next-Stage Development
https://finance.yahoo.com/news/ocean-biomedical-announces-breakthrough-findings-130000492.html
OCEA
stew1340 stew1340 6 minutes ago
Plug CEO, Andy Marsh, Reinforces Commitment to Company Mission by Taking 50% of Compensation in PLUG Stock for 2025



https://markets.businessinsider.com/news/stocks/plug-ceo-andy-marsh-reinforces-commitment-to-company-mission-by-taking-50-of-compensation-in-plug-stock-f
PLUG
neomania neomania 6 minutes ago
How is this NOT on the Expert Market ?
NSAV
Monksdream Monksdream 7 minutes ago
SAG, there it goes, maybe
Trooperstocks Trooperstocks 7 minutes ago
$CYCU @Cycurion CEO Kevin Kelly provides update in letter to stockholders; Cycurion is optimally positioned to capitalize on the rapidly growing global demand for cybersecurity solutions https://finance.yahoo.com/news/cycurion-ceo-kevin-kelly-provides-121105317.html @nasdaq
CYCU
Trooperstocks Trooperstocks 7 minutes ago
$CYCU @Cycurion CEO Kevin Kelly provides update in letter to stockholders; Cycurion is optimally positioned to capitalize on the rapidly growing global demand for cybersecurity solutions https://finance.yahoo.com/news/cycurion-ceo-kevin-kelly-provides-121105317.html @nasdaq
CYCU
Monksdream Monksdream 9 minutes ago
GCTK
https://ih.advfn.com/markets/nasdaq/premarket
GCTK
iamthe walrus iamthe walrus 9 minutes ago
I thought that this was important info out of the report from KIB today as i talks about future investment in Hydrogen with 2 major companies that they are working with as Lummus Advanced Breech-Lock Exchanger (LABLEX) and CB&I are successful companies

https://www.cbi.com/. https://
CRTG
jacklanvo99 jacklanvo99 9 minutes ago
Meeting today at 10am , anyone will be there?
FMCC
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
A new "iPhone moment" is being hailed by the robotics industry, with a powerful era underway for manufacturing and domestic assistance. "When, literally, humanoid robots are wandering around, is not five years away, this is a few years away," Nvidia (NVDA) CEO Jensen Huang said this week at the GTC
CVX MSFT NVDA
resx18 resx18 10 minutes ago
The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-relations-with-ai
CBDW
Smartypants2 Smartypants2 10 minutes ago
So now you're an expert in corporate etiquette as well as a self-taught legal expert?
XERI
dennisdave dennisdave 11 minutes ago
according to ChatGTP

So, Does MHRA Need UKPAR Finalized Before Announcing Approval?
No, the UKPAR does not need to be finalized before the MHRA announces approval.

The approval decision comes first.
The UKPAR is prepared afterward and then finalized before
NWBO
MartinLutherKing MartinLutherKing 11 minutes ago
Gut it out brothers AI Revolution in healthcare is here🚀🚀🚀
FOXO
Chachang1 Chachang1 11 minutes ago
Now this is some news! Try it. OMG
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/rltr-releases-real-intelligence-ri-ais-successor-for-beta-trials-1002675
RLTR
The Rusty Shackleford The Rusty Shackleford 11 minutes ago
I do wish josh would quit engaging with people on Twitter when they have negative comments. He needs to let things go. This is not a good look in my opinion. 
https://x.com/americanmade_ai/status/1902410569614856243?s=46&t=QOGVQ1mGrZHqM87iigHsJg
AZRH
Gmenfan Gmenfan 12 minutes ago
Hey Al, Why do you suppose the democrats hate girls?
getmoreshares getmoreshares 13 minutes ago
https://x.com/TheMinerMag_/status/1902580311344738705
CGAC

Your Recent History

LSE
BIRD
Blackbird
USOTC
PTRVF
Avila Energy (PK)
ASX
STP
Step One Clothing
COIN
CHAMBTC
Chain Mall Token
LSE
0MVO
Xtrackers Msci Europe Va...
LSE
0F1U
Lacroix
BIT
S31848
Societe Generale Effekten
BIT
UC41GX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads