Volume | 100,000 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avila Energy Corporation (PK) | PTRVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 100,000 | US$ 0.015 | US$ 1,500 | - | 0.001 - 0.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:43:07 | 10,000 | US$ 0.015 | USD |
Avila Energy (PK) News
Historical PTRVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.015 | 0.001 | 0.01 | 4,200 | 0.014 | 1,400.00% |
1 Month | 0.01 | 0.022 | 0.001 | 0.021396 | 35,100 | 0.005 | 50.00% |
3 Months | 0.01 | 0.05 | 0.001 | 0.0248067 | 21,172 | 0.005 | 50.00% |
6 Months | 0.065 | 0.065 | 0.001 | 0.0203268 | 26,003 | -0.05 | -76.92% |
1 Year | 0.0935 | 0.13 | 0.001 | 0.0616504 | 46,429 | -0.0785 | -83.96% |
3 Years | 0.2305 | 0.60 | 0.001 | 0.1239513 | 47,712 | -0.2155 | -93.49% |
5 Years | 0.2305 | 0.60 | 0.001 | 0.1239513 | 47,712 | -0.2155 | -93.49% |