Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avila Energy Corporation (PK) | PTRVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0215 | 0.0215 |
PTRVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03 | 0.05 | 0.02 | 0.0277136 | 20,600 | -0.0085 | -28.33% |
3 Months | 0.02 | 0.05 | 0.01 | 0.0220512 | 27,910 | 0.0015 | 7.50% |
6 Months | 0.032 | 0.08 | 0.008 | 0.0349552 | 35,515 | -0.0105 | -32.81% |
1 Year | 0.051 | 0.13 | 0.0012 | 0.0639553 | 48,914 | -0.0295 | -57.84% |
3 Years | 0.2305 | 0.60 | 0.0012 | 0.1252734 | 47,603 | -0.209 | -90.67% |
5 Years | 0.2305 | 0.60 | 0.0012 | 0.1252734 | 47,603 | -0.209 | -90.67% |
PTRVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
17 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
16 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
15 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
14 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
11 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
10 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
09 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
08 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.0215 | 0.0215 | 0.0215 | 51,000 |
07 May 2024 | 0.022 | -0.028 | -56.00% | 0.0215 | 0.022 | 0.0215 | 14,000 |
04 May 2024 | 0.05 | 0.03 | 150.00% | 0.0215 | 0.05 | 0.0215 | 18,000 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 5,000 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,000 |