Volume | 4,969,689 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nuformix Plc | NFX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.19 | 0.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 4,969,689 | 0.18p | 8,945p | - | 0.18 - 0.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:50:08 | O | 505,563 | 0.19p | GBX |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
Nuformix Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.34M | 744.31M | - | 0 | -859k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Nuformix News
Date | Time | Source | News Article |
---|---|---|---|
20/3/2024 | 01:39 | RNS Regulatory News | Nuformix PLC Result of AGM |
01/3/2024 | 21:31 | Alliance News | IN BRIEF: Nuformix announces subscription to raise.. |
01/3/2024 | 18:00 | RNS Regulatory News | Nuformix PLC Subscription to raise £150,000 |
15/1/2024 | 22:30 | UK Regulatory | Nuformix PLC Posting of Annual Report and Notice of AGM |
03/1/2024 | 21:16 | Alliance News | IN BRIEF: Nuformix narrows annual loss as develops drug.. |
03/1/2024 | 18:00 | UK Regulatory | Nuformix PLC Results for the period ended 30 September 2023 |
18/12/2023 | 18:00 | UK Regulatory | Nuformix PLC NXP001 Update |
23/10/2023 | 22:38 | Alliance News | Nuformix gets patent in Japan for pulmonary fibrosis.. |
23/10/2023 | 17:04 | UK Regulatory | Nuformix PLC Notice of Allowance of NXP002 Patent in Japan |
18/9/2023 | 19:20 | Alliance News | IN BRIEF: Nuformix to receive milestone payments from Oxilio.. |
18/9/2023 | 16:00 | UK Regulatory | Nuformix PLC NXP001 Update |
24/8/2023 | 22:22 | UK Regulatory | Nuformix PLC Result of Annual General Meeting |
Historical NFX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.205 | 0.18 | 0.191772 | 2,474,000 | -0.015 | -7.32% |
1 Month | 0.20 | 0.23 | 0.18 | 0.196876 | 1,903,506 | -0.01 | -5.00% |
3 Months | 0.30 | 0.30 | 0.18 | 0.208297 | 2,357,554 | -0.11 | -36.67% |
6 Months | 0.27 | 0.44 | 0.18 | 0.266857 | 2,519,968 | -0.08 | -29.63% |
1 Year | 0.255 | 0.44 | 0.18 | 0.265147 | 3,130,322 | -0.065 | -25.49% |
3 Years | 2.25 | 2.60 | 0.18 | 0.775309 | 4,238,968 | -2.06 | -91.56% |
5 Years | 3.525 | 14.75 | 0.18 | 2.86 | 4,404,705 | -3.34 | -94.61% |