Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuformix Plc | NFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
NFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.17 | 0.18886 | 4,230,913 | 0.005 | 2.78% |
| 1 Month | 0.205 | 0.23 | 0.17 | 0.194409 | 1,961,179 | -0.02 | -9.76% |
| 3 Months | 0.295 | 0.295 | 0.17 | 0.206102 | 2,567,628 | -0.11 | -37.29% |
| 6 Months | 0.275 | 0.44 | 0.17 | 0.263472 | 2,591,574 | -0.09 | -32.73% |
| 1 Year | 0.255 | 0.44 | 0.17 | 0.263913 | 3,155,313 | -0.07 | -27.45% |
| 3 Years | 2.25 | 2.60 | 0.17 | 0.76792 | 4,240,925 | -2.07 | -91.78% |
| 5 Years | 3.45 | 14.75 | 0.17 | 2.85 | 4,403,786 | -3.27 | -94.64% |
NFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.185 | 0.17 | 7,588,545 |
| 01 May 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 4,969,689 |
| 30 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 4,560,885 |
| 27 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 2,652,375 |
| 26 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.18 | 0.20 | 0.18 | 1,383,071 |
| 25 Apr 2024 | 0.185 | -0.02 | -9.76% | 0.185 | 0.185 | 0.185 | 2,426,055 |
| 24 Apr 2024 | 0.205 | -0.0025 | -1.20% | 0.205 | 0.205 | 0.205 | 1,347,616 |
| 23 Apr 2024 | 0.2075 | 0.0025 | 1.22% | 0.2075 | 0.2075 | 0.2075 | 2,745,777 |
| 20 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 1,307,949 |
| 19 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 0.205 | 427,232 |
| 18 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.19 | 0.19 | 1,859,265 |
| 17 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 777,803 |
| 16 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 322,484 |
| 13 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 554,338 |
| 12 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 279,047 |
| 11 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 5,629 |
| 10 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.23 | 0.23 | 0.205 | 406,258 |
| 09 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 3,822,822 |
| 06 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 884,342 |
| 05 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 0.205 | 902,397 |
| 04 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 1,226,959 |
| 03 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.195 | 10,177,813 |
