We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0155 | -22.1428571429 | 0.07 | 0.07 | 0.04 | 38867885 | 0.05467582 | DE |
| 4 | -0.0105 | -16.1538461538 | 0.065 | 0.07 | 0.04 | 14790057 | 0.05690435 | DE |
| 12 | -0.1455 | -72.75 | 0.2 | 0.2 | 0.04 | 16168821 | 0.06659966 | DE |
| 26 | -0.1305 | -70.5405405405 | 0.185 | 0.3 | 0.04 | 9599811 | 0.09362249 | DE |
| 52 | -0.2205 | -80.1818181818 | 0.275 | 0.44 | 0.04 | 6082039 | 0.12770464 | DE |
| 156 | -1.8955 | -97.2051282051 | 1.95 | 1.95 | 0.04 | 5031706 | 0.39118658 | DE |
| 260 | -10.6955 | -99.4930232558 | 10.75 | 11.75 | 0.04 | 4821387 | 1.64498467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 0.0545 | -0.003 | -5.22 | 0.05 | 0.056 | 0.04 | 188391725 |
| 1730482200 | 0.0575 | -0.005 | -8.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1730395800 | 0.0625 | 0 | 0.00 | 0.055 | 0.0625 | 0.055 | 516850 |
| 1730309400 | 0.0625 | 0.0025 | 4.17 | 0.0625 | 0.0625 | 0.0625 | 65643 |
| 1730223000 | 0.06 | -0.0025 | -4.00 | 0.07 | 0.07 | 0.06 | 5365206 |
| 1730136600 | 0.0625 | 0 | 0.00 | 0.055 | 0.0625 | 0.055 | 2442803 |
| 1729873800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 793211 |
| 1729787400 | 0.0625 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 2248642 |
| 1729701000 | 0.0625 | 0.0025 | 4.17 | 0.0625 | 0.0625 | 0.0625 | 6348951 |
| 1729614600 | 0.06 | -0.0025 | -4.00 | 0.055 | 0.06 | 0.05 | 3213556 |
| 1729528200 | 0.0625 | 0 | 0.00 | 0.055 | 0.0625 | 0.055 | 3391603 |
| 1729269000 | 0.0625 | 0 | 0.00 | 0.05 | 0.0625 | 0.05 | 4681521 |
| 1729182600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 115337 |
| 1729096200 | 0.0625 | 0.0025 | 4.17 | 0.055 | 0.0625 | 0.055 | 12591775 |
| 1729009800 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.06 | 0.06 | 4518571 |
| 1728923400 | 0.0625 | 0.0025 | 4.17 | 0.07 | 0.07 | 0.055 | 613420 |
| 1728664200 | 0.06 | 0.004 | 7.14 | 0.055 | 0.06 | 0.055 | 5510044 |
| 1728577800 | 0.056 | -0.0065 | -10.40 | 0.055 | 0.06 | 0.05 | 15622856 |
| 1728491400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 1253613 |
| 1728405000 | 0.0625 | 0.005 | 8.70 | 0.065 | 0.065 | 0.056 | 38115809 |
| 1728318600 | 0.0575 | 0.0025 | 4.55 | 0.06 | 0.065 | 0.05 | 37077891 |
| 1728059400 | 0.055 | -0.0025 | -4.35 | 0.06 | 0.06 | 0.05 | 36556430 |
| 1727973000 | 0.0575 | 0.0025 | 4.55 | 0.06 | 0.06 | 0.055 | 5152108 |
| 1727886600 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 22518323 |
| 1727800200 | 0.055 | -0.0035 | -5.98 | 0.05 | 0.06 | 0.05 | 3521242 |
| 1727713800 | 0.0585 | 0.002 | 3.54 | 0.07 | 0.07 | 0.0585 | 28320520 |
| 1727454600 | 0.0565 | -0.0045 | -7.38 | 0.06 | 0.07 | 0.0565 | 23029355 |
| 1727368200 | 0.061 | 0.003 | 5.17 | 0.065 | 0.065 | 0.052 | 84180475 |
| 1727281800 | 0.058 | -0.0055 | -8.66 | 0.055 | 0.065 | 0.05 | 114490680 |
| 1727195400 | 0.0635 | 0.00025 | 0.40 | 0.074 | 0.074 | 0.057 | 20427716 |
| 1727109000 | 0.06325 | 0.00075 | 1.20 | 0.055 | 0.06325 | 0.05 | 48972078 |
| 1726849800 | 0.0625 | -0.0925 | -59.68 | 0.13 | 0.13 | 0.06 | 93596681 |
| 1726763400 | 0.155 | 0 | 0.00 | 0.14 | 0.155 | 0.14 | 181595 |
| 1726677000 | 0.155 | 0.0075 | 5.08 | 0.155 | 0.155 | 0.155 | 21575 |
| 1726590600 | 0.1475 | 0.0025 | 1.72 | 0.14 | 0.155 | 0.14 | 2736527 |
| 1726504200 | 0.145 | -0.01 | -6.45 | 0.17 | 0.17 | 0.14 | 594030 |
| 1726245000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 111624 |
| 1726158600 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 294261 |
| 1726072200 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 2065860 |
| 1725985800 | 0.155 | 0.0075 | 5.08 | 0.16 | 0.16 | 0.155 | 4939234 |
| 1725899400 | 0.1475 | -0.015 | -9.23 | 0.155 | 0.155 | 0.14 | 6770997 |
| 1725640200 | 0.1625 | -0.0125 | -7.14 | 0.19 | 0.19 | 0.155 | 5008347 |
| 1725553800 | 0.175 | 0.005 | 2.94 | 0.19 | 0.19 | 0.15 | 701758 |
| 1725467400 | 0.17 | 0.01 | 6.25 | 0.15 | 0.17 | 0.15 | 480572 |
| 1725381000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 952914 |
| 1725294600 | 0.17 | 0.016 | 10.39 | 0.15 | 0.17 | 0.15 | 3807896 |
| 1725035400 | 0.154 | -0.001 | -0.65 | 0.15 | 0.17 | 0.15 | 3848346 |
| 1724949000 | 0.155 | -0.015 | -8.82 | 0.153 | 0.155 | 0.15 | 513207 |
| 1724862600 | 0.17 | 0.015 | 9.68 | 0.15 | 0.17 | 0.15 | 148462 |
| 1724776200 | 0.155 | -0.02 | -11.43 | 0.175 | 0.175 | 0.15 | 8685369 |
| 1724430600 | 0.175 | 0 | 0.00 | 0.2 | 0.2 | 0.175 | 192736 |
| 1724344200 | 0.175 | -0.005 | -2.78 | 0.2 | 0.2 | 0.175 | 440045 |
| 1724257800 | 0.18 | 0.015 | 9.09 | 0.19 | 0.2 | 0.18 | 1412243 |
| 1724171400 | 0.165 | -0.0125 | -7.04 | 0.165 | 0.17 | 0.15 | 3597524 |
| 1724085000 | 0.1775 | 0 | 0.00 | 0.15 | 0.1775 | 0.15 | 3022481 |
| 1723825800 | 0.1775 | 0.0125 | 7.58 | 0.175 | 0.2 | 0.17 | 11980380 |
| 1723739400 | 0.165 | 0 | 0.00 | 0.16 | 0.19 | 0.16 | 420777 |
| 1723653000 | 0.165 | -0.004 | -2.37 | 0.16 | 0.19 | 0.16 | 2961959 |
| 1723566600 | 0.169 | -0.011 | -6.11 | 0.2 | 0.2 | 0.15 | 6413456 |
| 1723480200 | 0.18 | 0.0125 | 7.46 | 0.17 | 0.2 | 0.17 | 3252850 |
| 1723221000 | 0.1675 | -0.0005 | -0.30 | 0.16 | 0.2 | 0.15 | 9280430 |
| 1723134600 | 0.168 | 0.003 | 1.82 | 0.16 | 0.198 | 0.16 | 2540010 |
| 1723048200 | 0.165 | -0.035 | -17.50 | 0.2039999 | 0.2039999 | 0.16 | 18922188 |
| 1722961800 | 0.2 | 0.025 | 14.29 | 0.2 | 0.3 | 0.18 | 106392772 |
| 1722875400 | 0.175 | 0 | 0.00 | 0.15 | 0.175 | 0.15 | 135134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
