We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HAMILTON, Bermuda, Aug. 2 /PRNewswire-FirstCall/ -- Security Capital Assurance Ltd (NYSE:SCA) announced today the pricing of its initial public offering of 22,447,728 common shares at $20.50 per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.739219712526 | 12.175 | 12.5 | 12.045 | 1461 | 12.28387111 | DE |
4 | -0.25 | -2.02675314147 | 12.335 | 12.55 | 11.66 | 2212 | 12.15556245 | DE |
12 | -0.39 | -3.12625250501 | 12.475 | 13.11 | 11.66 | 3305 | 12.26055798 | DE |
26 | -1.18 | -8.89558989823 | 13.265 | 13.66 | 11.645 | 2584 | 12.39731483 | DE |
52 | -1.535 | -11.2701908957 | 13.62 | 14.67 | 11.47 | 2528 | 12.80627104 | DE |
156 | -4.015 | -24.9378881988 | 16.1 | 19.545 | 11.47 | 2073 | 13.04608169 | DE |
260 | -2.085 | -14.7141848977 | 14.17 | 19.545 | 11.47 | 1968 | 13.05460344 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions