ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Infinitii Ai Inc

Infinitii Ai Inc (Y31)

0.0445
0.00
( 0.00% )
Updated: 04:46:04
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0445
Bid
0.038
Offer
0.047
Volume
0.00
0.00 Day's Range 0.00
0.0245 52 Week Range 0.0905
Previous Close
0.0445
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
639,970
Financial Volume
-
VWAP
-

Y31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008500123.61145447630.03599990.04750.033505150.03533605DE
4-0.02-31.0077519380.06450.0690.0332807600.04831445DE
120.01656.14035087720.02850.09050.0286399700.06796611DE
26-0.005-10.1010101010.04950.09050.02454241190.0675563DE
520.01341.26984126980.03150.09050.02452221530.06449394DE
1560.00821.91780821920.03650.09050.01751614670.06300218DE
2600.00821.91780821920.03650.09050.01751614670.06300218DE

Y31 - Frequently Asked Questions (FAQ)

What is the current Infinitii Ai share price?
The current share price of Infinitii Ai is 0.0445 €
What is the 1 year trading range for Infinitii Ai share price?
Infinitii Ai has traded in the range of 0.0245 € to 0.0905 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
8RCARC Resources Ltd
38.985 €
(121.83%)
201
7BLBlue Lagoon Resources Inc
0.24 €
(38.73%)
160.47k
XV2PlasCred Circular Innovations Inc
0.0675 €
(37.76%)
9.8k
9PTPliant Therapeutics Inc
3.08 €
(-59.21%)
9.67k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
E3O1Nexoptic Technology Corp
0.0085 €
(-45.16%)
17.77k
EUSKore Mining Ltd
0.013 €
(-42.22%)
250
3CPXiaomi Corporation
5.511 €
(3.59%)
4.09M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.53M
D7GNel ASA
0.2042 €
(3.44%)
2.92M
M11First Graphene Limited
0.0458 €
(0.44%)
2.38M
BPE5BP plc
5.582 €
(7.04%)
2.29M

Discussion

View Full Feed
TKS PARTY TKS PARTY 5 minutes ago
M1, any thoughts on what Lawrence does all day for 4 years ? The land is not being built on, no contracts for Dynamo in 4 years anything at all ?
CBRF
glenn1919 glenn1919 5 minutes ago
OCEA......CNSP........BNAI........CYN.......MULN............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
BNAI CNSP MULN
price_and_volume price_and_volume 5 minutes ago
I LOL'd, thanks!

In the absence of interested buyers, I'll take good-natured entertainment anytime.
AHRO
tapioca tapioca 5 minutes ago
I wonder when they’re up for Nasdaq review.
TLRY
Lime Time Lime Time 6 minutes ago
Good day MCD. Love me bigmacs
MCD
againstallodds againstallodds 6 minutes ago
Yeah… Sure… Soon… can kicking

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Chiron Chiron 6 minutes ago
Serious buying - someone know something?
RDAR
ronle ronle 6 minutes ago
gedi, thank you.
NXPL
paulie c paulie c 6 minutes ago
Caveat emptor on this clown PoweLESS battles.....he's a fraud
JakBqk JakBqk 6 minutes ago
Ask slapping
It will be as obvious as
🛸🛸🛸🛸🛸🛸🛸
🥚🥚🥚🥚🥚🥚🥚
🥚🥚🥚🥚🥚🥚🥚
🥚🥚🥚🥚
PHIL
gp22 gp22 6 minutes ago
AI EDGE COMPUTING: Low float AI Edge sector leaders $GSIT & $OSS both primed. Poised for rip. 99% of investors dont even know what AI Edge is yet....Just like Quantum Sector before it wenk orbital.
GSIT OSS
delerious1 delerious1 7 minutes ago
Sierra Northern Railway Expands Hydrogen Rail with RailPower Acquisition
10.02.2025


https://www.railway.supply/wp-content/uploads/2025/02/img_0304.jpeg

Sierra Northern Railway has acquired RailPower to accelerate hydrogen-powered locomotives, modernizing
glenn1919 glenn1919 7 minutes ago
CYN....MGOL.....BNAI.......CNSP.........MULN.....................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
BNAI CNSP MGOL
gp22 gp22 7 minutes ago
AI EDGE COMPUTING: Low float AI Edge sector leaders $GSIT & $OSS both primed. Poised for rip. 99% of investors dont even know what AI Edge is yet....Just like Quantum Sector before it wenk orbital.
GSIT OSS
FORDGT FORDGT 7 minutes ago
Saba Capital Announces Intention to Requisition General Meetings at Four U.K.-Listed Trusts to Provide Liquidity for Shareholders Through Open-Ended Fund Transition
02/10/2025 10:45:00 AM
CYN
gp22 gp22 7 minutes ago
AI EDGE COMPUTING: Low float AI Edge sector leaders $GSIT & $OSS both primed. Poised for rip. 99% of investors dont even know what AI Edge is yet....Just like Quantum Sector before it wenk orbital.
GSIT OSS
dinogreeves dinogreeves 7 minutes ago
I know Crispy Cremes, I first learned about it 1995, when I had my restaurant, knew it was failed business model. I myself had 3 restaurants, putting in 14-15 hour days, the first one failed, the second one a mediocre, the third one failed again, never again. Restaurant business is the toughest bu
SMCI
Shawonsarker84 Shawonsarker84 8 minutes ago
1M left at .0005! A massive success is on the way to those who wait.
HQGE
martyDg martyDg 8 minutes ago
Krisgo, I just want you to know that last year, 100% of the pumpers said it should not take a year for the approval, and hey, look where we are now—still waiting for that decision. So don't tell me there's no possibility that it could take this long (720 days).
NWBO
splintered sunlight splintered sunlight 8 minutes ago
Yes
LEEN
lifeonthefarm lifeonthefarm 8 minutes ago
$VXIT--- UPDATE
stay tuned for much more.last time this twitter started it went to 002s...looking for .005s this time
https://x.com/OfficialVXIT/status/1889022817166844324
VXIT
3331 3331 8 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
100lbStriper 100lbStriper 8 minutes ago
this will continue to get hammered until the boc trial is over, and even then ya gotta wonder........
NLST
BEIJING BILL BEIJING BILL 8 minutes ago
Old skeletons clearing out before the new initiative takes over.


RDAR
BDR10 BDR10 8 minutes ago
This is my 11th year in this stock I sure hope this takes off before the Alzheimer's sets in on me LOL
AVXL

Your Recent History

Delayed Upgrade Clock