We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029999 | -8.45044633929 | 0.0354999 | 0.0365 | 0.0354999 | 48500 | 0.0354999 | DE |
| 4 | 0.004 | 14.0350877193 | 0.0285 | 0.0395 | 0.0285 | 43244 | 0.03787907 | DE |
| 12 | 0.0025 | 8.33333333333 | 0.03 | 0.044 | 0.0245 | 26336 | 0.03602732 | DE |
| 26 | -0.0034999 | -9.72197144992 | 0.0359999 | 0.05 | 0.0245 | 31457 | 0.03742334 | DE |
| 52 | 0.002 | 6.55737704918 | 0.0305 | 0.0875 | 0.0245 | 34475 | 0.03681908 | DE |
| 156 | -0.004 | -10.9589041096 | 0.0365 | 0.0875 | 0.0175 | 31794 | 0.03532236 | DE |
| 260 | -0.004 | -10.9589041096 | 0.0365 | 0.0875 | 0.0175 | 31794 | 0.03532236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1733952420 | 0.0354999 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0354999 | 91500 |
| 1733866020 | 0.0354999 | -0.0015 | -4.05 | 0.0354999 | 0.0354999 | 0.0354999 | 5500 |
| 1733779620 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733520420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1733434020 | 0.037 | 0.002 | 5.71 | 0.0305 | 0.037 | 0.0305 | 16500 |
| 1733347620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733261220 | 0.035 | -0.0045 | -11.39 | 0.035 | 0.035 | 0.035 | 3000 |
| 1733174820 | 0.0395 | 0.0035001 | 9.72 | 0.0335 | 0.0395 | 0.0335 | 193950 |
| 1732915620 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1732829220 | 0.0359999 | -0.001 | -2.70 | 0.0359999 | 0.0359999 | 0.0359999 | 25000 |
| 1732742820 | 0.037 | 0.0085 | 29.82 | 0.037 | 0.037 | 0.037 | 10000 |
| 1732656420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732570020 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732310820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732224420 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732138020 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732051620 | 0.0285 | -0.004 | -12.31 | 0.0285 | 0.0285 | 0.0285 | 500 |
| 1731965160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1731705960 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1731619560 | 0.0325 | 0.006 | 22.64 | 0.0325 | 0.0325 | 0.0325 | 24615 |
| 1731533220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731446820 | 0.0265 | 0.002 | 8.16 | 0.0295 | 0.0295 | 0.0265 | 23600 |
| 1731360420 | 0.0245 | -0.011 | -30.99 | 0.0245 | 0.0245 | 0.0245 | 4375 |
| 1731101160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1731014760 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1730928360 | 0.0354999 | 0.0004999 | 1.43 | 0.0354999 | 0.0354999 | 0.0354999 | 14084 |
| 1730841960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730755560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730496360 | 0.035 | 0.0005 | 1.45 | 0.035 | 0.035 | 0.035 | 28985 |
| 1730409960 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730323560 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1730237160 | 0.0345 | 0.0035 | 11.29 | 0.0345 | 0.0345 | 0.0345 | 10000 |
| 1730150760 | 0.031 | -0.005 | -13.89 | 0.031 | 0.031 | 0.031 | 30000 |
| 1729887960 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1729801560 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1729715160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1729628760 | 0.0359999 | 0.0029999 | 9.09 | 0.0359999 | 0.0359999 | 0.0359999 | 862 |
| 1729542360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729283160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729196760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729110360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729023960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728937560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728678360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728591960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728505560 | 0.033 | -0.006 | -15.38 | 0.033 | 0.033 | 0.033 | 35000 |
| 1728419160 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 5000 |
| 1728332760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728073560 | 0.04 | 0.0005 | 1.27 | 0.044 | 0.044 | 0.04 | 23300 |
| 1727987220 | 0.0395 | 0.0055 | 16.18 | 0.0395 | 0.0395 | 0.0395 | 5000 |
| 1727900760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727814360 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727727960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727468760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727382360 | 0.034 | 0.004 | 13.33 | 0.039 | 0.039 | 0.034 | 19619 |
| 1727295960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727209560 | 0.03 | -0.009 | -23.08 | 0.03 | 0.03 | 0.03 | 9000 |
| 1727074800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726815600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726729200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726642800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726556400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726470000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726210800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
