Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infinitii Ai Inc | Y31 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.029 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0325 | 0.0325 | 0.0325 | 0.029 | 0.029 |
Y31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0285 | 0.0325 | 0.0245 | 0.031898 | 71,788 | 0.0005 | 1.75% |
| 1 Month | 0.031 | 0.0425 | 0.0245 | 0.033701 | 70,609 | -0.002 | -6.45% |
| 3 Months | 0.04 | 0.0875 | 0.0245 | 0.037459 | 44,315 | -0.011 | -27.50% |
| 6 Months | 0.026 | 0.0875 | 0.0245 | 0.036651 | 36,906 | 0.003 | 11.54% |
| 1 Year | 0.0365 | 0.0875 | 0.0175 | 0.034172 | 32,329 | -0.0075 | -20.55% |
| 3 Years | 0.0365 | 0.0875 | 0.0175 | 0.034172 | 32,329 | -0.0075 | -20.55% |
| 5 Years | 0.0365 | 0.0875 | 0.0175 | 0.034172 | 32,329 | -0.0075 | -20.55% |
Y31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0325 | 0.0005 | 1.56% | 0.0325 | 0.0325 | 0.0325 | 66,092 |
| 31 May 2024 | 0.032 | -0.0005 | -1.54% | 0.032 | 0.032 | 0.032 | 72,125 |
| 30 May 2024 | 0.0325 | 0.008 | 32.65% | 0.028 | 0.0325 | 0.025 | 216,814 |
| 29 May 2024 | 0.0245 | -0.008 | -24.62% | 0.0245 | 0.0245 | 0.0245 | 5,000 |
| 28 May 2024 | 0.0325 | 0.004 | 14.04% | 0.0325 | 0.0325 | 0.0325 | 30,000 |
| 25 May 2024 | 0.0285 | -0.0035 | -10.94% | 0.0285 | 0.0285 | 0.0285 | 35,000 |
| 24 May 2024 | 0.032 | -0.005 | -13.51% | 0.0425 | 0.0425 | 0.032 | 134,383 |
| 23 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 22 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 21 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 18 May 2024 | 0.037 | -0.0055 | -12.94% | 0.037 | 0.037 | 0.037 | 2,000 |
| 17 May 2024 | 0.0425 | 0.01 | 30.77% | 0.036 | 0.0425 | 0.036 | 114,990 |
| 16 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
| 15 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0245 | 0.0325 | 0.0245 | 11,315 |
| 14 May 2024 | 0.0325 | 0.001 | 3.17% | 0.0325 | 0.0325 | 0.029 | 45,169 |
| 11 May 2024 | 0.0315 | -0.0045 | -12.50% | 0.0315 | 0.0315 | 0.0315 | 145,000 |
| 10 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 09 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 11,117 |
| 08 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 07 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 04 May 2024 | 0.036 | 0.0035 | 10.77% | 0.031 | 0.036 | 0.031 | 95,000 |
| 03 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.0325 | 0.0325 | 0.0325 | 28,882 |
