Volume | 1,303,729 |
|
|||||
News | - | ||||||
Day High | 6.07 | Low High |
|||||
Day Low | 5.883 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BP plc | BPE5 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.071 | -1.16% | 6.037 | 07:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.04 | 5.883 | 6.07 | 6.037 | 6.108 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
474 | 1,303,729 | - | 5.152 - 6.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:57:12 | 2,000 | 6.025 € | EUR |
BP News
Historical BPE5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.112 | 6.199 | 5.883 | 6.12 | 1,110,269 | -0.075 | -1.23% |
1 Month | 5.964 | 6.339 | 5.841 | 6.10 | 781,693 | 0.073 | 1.22% |
3 Months | 5.591 | 6.339 | 5.363 | 5.86 | 546,040 | 0.446 | 7.98% |
6 Months | 5.755 | 6.339 | 5.152 | 5.64 | 529,493 | 0.282 | 4.90% |
1 Year | 5.899 | 6.48 | 5.152 | 5.68 | 573,660 | 0.138 | 2.34% |
3 Years | 3.50 | 6.48 | 3.218 | 4.62 | 1,349,261 | 2.54 | 72.49% |
5 Years | 6.438 | 6.48 | 2.1045 | 4.09 | 1,645,740 | -0.401 | -6.23% |