ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,731.23
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Deutsche Bank AG (DBK) Share Price

DBK Deutsche Bank AG

16.604
-0.08 (-0.48%)
27 Apr 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 1,158,775
Bid Price 16.59
Ask Price 16.618
News -
Day High 16.998

Low
8.903

52 Week Range

High
16.998

Day Low 16.47
Share Name Share Symbol Market Stock Type
Deutsche Bank AG DBK Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.08 -0.48% 16.604 07:50:02
Open Price Low Price High Price Close Price Previous Close
16.632 16.47 16.998 16.604 16.684
Trades Shares Traded Average Volume 52 Week Range
1,740 1,158,775 - 8.903 - 16.998
Last Trade Type Quantity Price Currency
05:59:40 600 16.616 € EUR

Deutsche Bank News
Date Time Source News Article
22/11/202323:27Dow Jones NewsDeutsche Bank Avoids EU Fine Over Euro-bond Trading Cartel..
22/11/202323:01Dow Jones NewsDeutsche Bank Avoids EU Fine Over Euro-bond Trading Cartel..
25/9/202323:54Dow Jones NewsDeutsche Bank Subsidiary DWS to Pay $25 Million for ESG..
24/5/202319:03Dow Jones NewsFive Banks Unlawfully Shared Information on Government..
24/5/202317:13Dow Jones NewsUK Regulator Provisionally Finds 5 Banks Broke Competition..

Historical DBK Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6416.99814.58416.041,138,9781.9613.42%
1 Month14.54216.99814.3115.24757,9402.0614.18%
3 Months12.52216.99811.5313.76697,2054.0832.60%
6 Months10.17416.99810.0712.61686,1436.4363.20%
1 Year9.4916.9988.90310.033,718,1307.1174.96%
3 Years9.86716.9987.24910.398,976,2856.7468.28%
5 Years7.4316.9984.44858.8711,696,0639.17123.47%

Your Recent History

TG
DBK
Deutsche Bank
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved