ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deutsche Bank AG

Deutsche Bank AG (DBK)

16.014
0.092
( 0.58% )
Updated: 03:45:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173213802015.9260.080.4815.916.1415.838341331
173205162015.85-0.27-1.6716.15599916.215.592867611
173196522016.120.030.2016.116.19216.01342111
173170596016.0880.211.3415.84816.11199915.804435094
173161956015.8760.332.1115.55215.9615.522577099
173153316015.548-0.31-1.9815.8915.8915.418537925
173144682015.862-0.27-1.6616.10816.1215.702502315
173136042016.1299990.63.8615.55216.16199915.542726090
173110122015.53-0.41-2.5715.99816.14815.39962300
173101476015.94-0.17-1.0416.1216.42415.916868655
173092836016.1080.231.441616.8815.9622088567
173084196015.880.171.1115.70815.9115.668452836
173075556015.706-0.07-0.4715.7115.89815.668438885
173049636015.780.211.3615.54415.915.518292361
173040996015.5680.110.6915.415.70815.232472024
173032356015.462-0.27-1.7315.7615.7615.35715263
173023716015.734-0.15-0.9615.90816.01215.7376463
173015076015.8860.291.8315.82215.88815.566590674
172988802015.6-0.22-1.3815.79615.99815.598578785
172980156015.818-0.29-1.7816.11199916.2515.728969166
172971516016.104-0.19-1.1416.42216.49815.5042094957
172962876016.290.140.8416.19399916.34799915.988771714
172954236016.154-0.07-0.4216.2116.32999916.104457683
172928316016.2220.060.3716.16199916.33215.978535644
172919676016.1619990.050.3116.12216.27799916.032541807
172911036016.1119990.271.7015.8516.14815.85437759
172902396015.842-0.21-1.3116.05216.13415.806741335
172893762016.052-0.16-0.9716.26416.3915.941270408
172867836016.210.120.7716.06416.24816.03786708
172859196016.0859990.080.5215.96216.11799915.874628876
172850556016.0019990.181.1415.75616.02199915.468989252
172841916015.822-0.11-0.6715.90215.94415.724545200
172833276015.9280.110.6715.79816.05999915.768953352
172807356015.8220.543.5215.28815.91615.262895953
172798722015.284-0.1-0.6215.35215.415.072383796
172790082015.380.060.3915.2915.5915.27697381
172781442015.32-0.23-1.4815.54415.6115.108989712
172772802015.550.010.0915.515.71215.358996234
172746876015.5360.020.1215.52415.58815.424446947
172738236015.5180.281.8515.31215.59215.312671575
172729596015.236-0-0.0115.1615.54215.096538090
172720956015.2380.070.4415.2215.41215.196469653
172712316015.172-0.01-0.0915.13215.27214.932722250
172686402015.186-0.04-0.2615.2115.24615.03557390
172677756015.2260.281.9015.02215.27814.962862242
172669122014.9420.020.1514.96415.09614.89709807
172660476014.920.291.9814.60415.01414.58593570
172651842014.63-0.01-0.1014.6214.6414.28530402
172625916014.6440.322.2314.29214.69414.25487010
172617276014.3240.130.9414.22414.37814.108549693
172608636014.19-0.23-1.5814.45614.7713.8161078519
172599996014.418-0.63-4.2015.03215.06614.206690248
172591362015.050.453.0714.6315.11814.61612928
172565436014.602-0.36-2.3914.9615.0314.568403636
172556796014.960.523.6014.42615.08214.306660745
172548156014.440.060.4314.3314.5714.19393527
172539516014.378-0.41-2.7714.8515.1314.378614307
172530876014.788-0.02-0.1514.79614.79614.564397933
172504956014.810.110.7514.6914.82614.664370823
172496316014.70.050.3314.67814.79214.602306681
172487676014.652-0.1-0.6514.70214.80614.602233767
172479042014.7480.110.7414.6314.80414.6297857
172470402014.64-0.04-0.2714.68414.714.566241403
172444482014.680.10.7014.64814.8214.592573409
172435842014.5780.513.6314.314.62814.141106493
172427196014.0680.181.3113.89814.0813.87151885

Your Recent History

Delayed Upgrade Clock