Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank AG | DBK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -0.48% | 16.604 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.632 | 16.47 | 16.998 | 16.604 | 16.684 |
DBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 16.998 | 14.584 | 16.04 | 1,138,978 | 1.96 | 13.42% |
| 1 Month | 14.542 | 16.998 | 14.31 | 15.24 | 757,940 | 2.06 | 14.18% |
| 3 Months | 12.522 | 16.998 | 11.53 | 13.76 | 697,205 | 4.08 | 32.60% |
| 6 Months | 10.174 | 16.998 | 10.07 | 12.61 | 686,143 | 6.43 | 63.20% |
| 1 Year | 9.49 | 16.998 | 8.903 | 10.03 | 3,718,130 | 7.11 | 74.96% |
| 3 Years | 9.867 | 16.998 | 7.249 | 10.39 | 8,976,285 | 6.74 | 68.28% |
| 5 Years | 7.43 | 16.998 | 4.4485 | 8.87 | 11,696,063 | 9.17 | 123.47% |
DBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.616 | -0.05 | -0.30% | 16.632 | 16.998 | 16.47 | 1,158,775 |
| 26 Apr 2024 | 16.666 | 1.27 | 8.22% | 15.202 | 16.71 | 15.008 | 3,204,236 |
| 25 Apr 2024 | 15.40 | -0.01 | -0.04% | 15.452 | 15.498 | 15.248 | 541,241 |
| 24 Apr 2024 | 15.406 | 0.17 | 1.09% | 15.19 | 15.43 | 15.182 | 615,395 |
| 23 Apr 2024 | 15.24 | 0.33 | 2.23% | 14.988 | 15.24 | 14.90 | 732,501 |
| 20 Apr 2024 | 14.908 | 0.08 | 0.57% | 14.64 | 14.994 | 14.584 | 601,516 |
| 19 Apr 2024 | 14.824 | 0.17 | 1.19% | 14.648 | 14.898 | 14.506 | 449,010 |
| 18 Apr 2024 | 14.65 | 0.15 | 1.03% | 14.474 | 14.70 | 14.31 | 394,835 |
| 17 Apr 2024 | 14.50 | -0.08 | -0.56% | 14.572 | 14.68 | 14.38 | 776,336 |
| 16 Apr 2024 | 14.582 | -0.12 | -0.80% | 14.68 | 15.00 | 14.558 | 565,465 |
| 13 Apr 2024 | 14.70 | 0.03 | 0.19% | 14.674 | 14.99 | 14.642 | 640,512 |
| 12 Apr 2024 | 14.672 | -0.25 | -1.69% | 14.93 | 15.05 | 14.462 | 698,950 |
| 11 Apr 2024 | 14.924 | 0.31 | 2.14% | 14.638 | 15.054 | 14.638 | 653,707 |
| 10 Apr 2024 | 14.612 | -0.25 | -1.67% | 14.854 | 14.882 | 14.576 | 429,954 |
| 09 Apr 2024 | 14.86 | 0.12 | 0.80% | 14.704 | 14.926 | 14.704 | 392,153 |
| 06 Apr 2024 | 14.742 | -0.01 | -0.09% | 14.746 | 14.812 | 14.588 | 540,809 |
| 05 Apr 2024 | 14.756 | -0.14 | -0.97% | 14.874 | 15.04 | 14.728 | 919,312 |
| 04 Apr 2024 | 14.90 | 0.37 | 2.55% | 14.498 | 14.926 | 14.47 | 812,627 |
| 03 Apr 2024 | 14.53 | 0.02 | 0.12% | 14.542 | 14.88 | 14.486 | 891,483 |
| 29 Mar 2024 | 14.512 | -0.23 | -1.55% | 14.672 | 14.74 | 14.512 | 850,012 |
| 28 Mar 2024 | 14.74 | 0.53 | 3.73% | 14.372 | 14.77 | 14.34 | 1,616,347 |
