ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BP plc

BP plc (BPE5)

3.925
-0.02
(-0.51%)
Closed 14 April 6:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17444032203.9165-0.02-0.603.994.073.81359476
17443168203.94-0.35-8.164.33399994.34953.87951568080
17442304204.290.297.253.98954.343.8151664804
17441440204-0.16-3.954.19949994.283.95051499368
17440576204.1645-0.19-4.264.00054.31453.972813134
17437984204.3499999-0.42-8.814.76054.79754.3112513926
17437120204.7699999-0.41-7.925.13199995.13199994.71151444846
17436256205.18-0.04-0.775.23299995.255.15168435
17435392205.22-0.02-0.295.23299995.2355.141264593
17434528205.2350.030.485.1515.24899995.121265828
17431972205.21-0.12-2.275.3315.3315.198285285
17431108205.331-0.01-0.195.3375.3645.309136321
17430244205.3410.040.725.2955.385.295319655
17429380205.3030.010.135.25699995.3725.2569999148793
17428516205.296-0.01-0.235.32599995.3695.2569999167573
17425924205.308-0.02-0.415.3225.3675.2729999234624
17425060205.330.050.995.285.365.246334793
17424196205.27799990.071.315.20899995.2855.191499841
17423332205.210.061.205.1415.2235.1399999361043
17422468205.14799990.040.805.1035.15299995.074246422
17419876205.1070.163.134.99899995.13199994.9385330150
17419012204.9520.030.534.945.014.9005185166
17418148204.9260.030.594.9294.96954.852305993
17417284204.897-0.06-1.174.94755.0094.83557481
17416420204.9550.010.304.9465.034.9315477503
17413828204.940.050.964.8734.9554.873218056
17412964204.893-0.06-1.264.95054.9824.853846331
17412100204.955500.034.99749995.03899994.8535524133
17411236204.954-0.12-2.385.0955.1714.917771779
17410372205.075-0.25-4.755.35.3415.051566099
17407780205.3280.010.265.31799995.33399995.236256949
17406916205.3140.112.025.2125.3985.194508771
17406052205.2089999-0.08-1.515.3245.3375.1399999681326
17405188205.2889999-0.09-1.735.385.40299995.2699999350024
17404324205.382-0.01-0.245.395.4345.351315052
17401732205.3949999-0.05-0.925.4295.4565.3659999240410
17400868205.445-0.11-1.895.545.5745.41393879
17400004205.55-0.07-1.255.655.7095.541896950
17399140205.620.071.335.53599995.6255.5359999412370
17398276205.546-0.03-0.615.5885.615.5199999523378
17395684205.580.071.315.4795.645.473662144
17394820205.508-0.06-1.155.5795.6095.493865327
17393956205.5720.020.405.5315.64499995.446744059
17393092205.55-0.03-0.545.625.62899995.4811078003
17392228205.580.377.005.375.6315.3352334649
17389636205.2150.071.325.1655.2295.139966553
17388772205.1470.071.345.08399995.215.0759999585656
17387908205.0790.010.245.0465.12899995.005299010
17387044205.0670.050.945.0265.0784.94551205345
17386180205.0199999-0-0.044.99099995.114.94436852
17383588205.022-0.03-0.555.03599995.08399994.989290951
17382724205.050.071.434.97649995.0534.963356763
17381860204.979-0.02-0.425.0135.0164.924332718
173809962050.010.234.99099995.044.9625303124
17380132204.9885-0.01-0.214.9345.02799994.9005696812
17377540204.9989999-0.03-0.525.0185.0344.9625718089
17376676205.0250.020.405.02299995.05999995.002413315
17375812205.005-0.02-0.305.0215.0825.005305955
17374948205.0199999-0.07-1.395.08399995.09999995.0199999365930
17374084205.091-0.06-1.225.15299995.1655.079612312
17371492205.1540.020.335.1495.195.119982088
17370628205.13699990.081.505.0735.1395.049566785
17369764205.0610.030.625.0295.0785.005249897
17368900205.03-0.08-1.575.1015.1134.946974658