ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.585
-0.44%
US Dollar vs AUD
1.60795
0.32%
Bitcoin
105,256.53
1.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Orizon Valorizacao De Residuos SA (ORVR3) Share Price

Orizon Valorizacao De Residuos SA

Orizon Valorizacao De Residuos SA (ORVR3)

BOV
39.92
0.32
(0.81%)
Closed 30 January 7:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
39.94
Bid
38.10
Offer
40.85
Volume
520,500
39.54 Day's Range 40.04
32.21 52 Week Range 49.88
Market Cap
3.313B
Previous Close
39.60
Open
39.60
Last Trade
800
@
39.94
Last Trade Time
Financial Volume
R$ 20,758,061
VWAP
39.881
Average Volume (3m)
516,896
Shares Outstanding
82,950,889
Dividend Yield
-
PE Ratio
82.59
Earnings Per Share (EPS)
0.48
Revenue
924.84M
Net Profit
40.12M

About Orizon Valorizacao De Residuos SA

Sector
Scrap & Waste Materials-whsl
Industry
Scrap & Waste Materials-whsl
Website
ri.orizonvr.com.br
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
-
Orizon Valorizacao De Residuos SA is listed in the Scrap & Waste Materials-whsl sector of the Brazil Bovespa Exchange with ticker ORVR3. The last closing price for Orizon Valorizacao De Re... ON was R$39.60. Over the last year, Orizon Valorizacao De Re... ON shares have traded in a share price range of R$ 32.21 to R$ 49.88.

Orizon Valorizacao De Re... ON currently has 82,950,889 shares in issue. The market capitalisation of Orizon Valorizacao De Re... ON is R$3.28 billion. Orizon Valorizacao De Re... ON has a price to earnings ratio (PE ratio) of 82.59.

Ask ADVFN Intelligence (AI)

ORVR3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.255.969753250237.6940.0437.337248038.84647981CS
42.446.5066666666737.540.0436.0436181137.6473397CS
12-6.96-14.840085287846.948.3636.0451689641.4040851CS
26-4.01-9.1240045506343.9549.8836.0452108944.27046388CS
524.6213.08040770135.3249.8832.2145325741.78190313CS
15613.4550.773876934726.4949.8824.343522837.1886721CS
26017.9481.54545454552249.8819.143109434.45304961CS

ORVR3 - Frequently Asked Questions (FAQ)

What is the current Orizon Valorizacao De Re... ON share price?
The current share price of Orizon Valorizacao De Re... ON is R$ 39.94
How many Orizon Valorizacao De Re... ON shares are in issue?
Orizon Valorizacao De Re... ON has 82,950,889 shares in issue
What is the market cap of Orizon Valorizacao De Re... ON?
The market capitalisation of Orizon Valorizacao De Re... ON is BRL 3.28B
What is the 1 year trading range for Orizon Valorizacao De Re... ON share price?
Orizon Valorizacao De Re... ON has traded in the range of R$ 32.21 to R$ 49.88 during the past year
What is the PE ratio of Orizon Valorizacao De Re... ON?
The price to earnings ratio of Orizon Valorizacao De Re... ON is 82.59
What is the cash to sales ratio of Orizon Valorizacao De Re... ON?
The cash to sales ratio of Orizon Valorizacao De Re... ON is 3.58
What is the reporting currency for Orizon Valorizacao De Re... ON?
Orizon Valorizacao De Re... ON reports financial results in BRL
What is the latest annual turnover for Orizon Valorizacao De Re... ON?
The latest annual turnover of Orizon Valorizacao De Re... ON is BRL 924.84M
What is the latest annual profit for Orizon Valorizacao De Re... ON?
The latest annual profit of Orizon Valorizacao De Re... ON is BRL 40.12M
What is the registered address of Orizon Valorizacao De Re... ON?
The registered address for Orizon Valorizacao De Re... ON is RUA JOAQUIM PALHARES, 40, RIO DE JANEIRO, RIO DE JANEIRO
What is the Orizon Valorizacao De Re... ON website address?
The website address for Orizon Valorizacao De Re... ON is ri.orizonvr.com.br
Which industry sector does Orizon Valorizacao De Re... ON operate in?
Orizon Valorizacao De Re... ON operates in the SCRAP & WASTE MATERIALS-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

Discussion

View Full Feed
ron_66271 ron_66271 5 minutes ago
CTS are in the Same Camp as Preferred Shares.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 10 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 11 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 14 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 14 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 21 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 22 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 24 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 24 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 28 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 29 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 30 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 31 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 34 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 34 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 35 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 38 minutes ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 38 minutes ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 39 minutes ago
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 39 minutes ago
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 43 minutes ago
April fool's day! Like tons of other predictions.
COOP
noradio noradio 49 minutes ago
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 52 minutes ago
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG

Your Recent History

BOV
ORVR3
Orizon Valorizacao De Re... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads