ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orizon Valorizacao De Residuos SA

Orizon Valorizacao De Residuos SA (ORVR3)

38.99
-0.75
(-1.89%)
Closed 26 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.25-5.4824561403541.0441.638.5166454039.88744154CS
4-5.46-12.338983050844.2545.7238.5158983541.35668857CS
12-9.21-19.18754848.5138.5154642444.4022292CS
261.233.2747603833937.5649.8837.2353446544.57785808CS
521.814.8945375878936.9849.8832.2145463841.67576234CS
15613.452.776683733825.3949.8821.9743579036.80005256CS
26016.7976.31818181822249.8819.143215234.38213611CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173498934038.79-0.95-2.3939.539.538.63688600
173473020039.740.511.3039.240.1639.09641100
173464380039.230.230.5939.0139.338.51591400
173455740039-1.88-4.604141.0738.7795900
173447094040.880.220.5440.5241.640.27862400
173438454040.66-0.6-1.4541.0441.4340.57431900
173412534041.26-0.09-0.2241.3641.7540.92611100
173403900041.35-0.85-2.0142.0142.1841.07687400
173395254042.20.691.6641.9542.8241.3340900
173386614041.510.20.4841.8541.8541.21644400
173377974041.31-0.15-0.3641.4841.8540.99308800
173352060041.46-0.3-0.7241.7541.8941.25624700
173343420041.760.711.7340.7242.1540.72530300
173334780041.05-0.05-0.1240.7241.3240.52635300
173326134041.1-0.09-0.2241.0541.5540.77625900
173317494041.19-0.52-1.2541.8341.8341516900
173291574041.71-0.3-0.7141.5142.2940.78667000
173282940042.01-1.31-3.0243.3243.3241.65747200
173274300043.32-2.07-4.5645.7245.7243.19738800
173265660045.391.593.6344.2245.3943.76389600
173257014043.8-0.45-1.0244.2544.5243.7405700
173231094044.25-0.09-0.2044.1944.5243.57656700
173222460044.34-1.07-2.3645.0145.6544.34677700
173205180045.410.340.7545.1746.1344.65816900
173196534045.07-0.28-0.6245.145.844.81315100
173161980045.35-1.8-3.8246.6447.4545.331236200
173153340047.1500.0047.1947.6946.86409500
173144694047.150.110.2347.4847.9646.61309000
173136054047.040.551.1846.6247.1645.99261700
173110140046.49-0.66-1.4047.1647.1646.391562300
173101494047.15-0.9-1.8748.2848.3646.73533900
173092860048.050.771.6346.948.0546.52444500
173084220047.280.220.4747.3347.4846.56311500
173075580047.061.312.8645.7247.7245.72674200
173049660045.75-0.62-1.3447.0348.1445.66726200
173041020046.370.220.4845.6547.2545.65507200
173032380046.15-0.35-0.7546.3746.7846.02277600
173023734046.5-0.94-1.9847.247.4946.5190400
173015100047.440.831.7846.6647.5146.66418300
172989180046.61-0.12-0.2646.9746.9846.32450000
172980540046.73-0.49-1.0447.847.846.22768600
172971900047.22-0.46-0.9647.7747.9147.22725100
172963260047.681.393.0046.3247.9446539600
172954614046.290.591.2945.9946.3745.57283400
172928700045.7-0.21-0.4646.2446.2545.46468600
172920054045.910.230.5046.4346.4345.84255000
172911414045.680.020.0445.8546.5845.531644700
172902774045.660.150.3345.7545.9745.33337000
172894134045.510.190.4245.5745.945.19180300
172868220045.32-0.25-0.5545.945.945.05363200
172859574045.57-0.05-0.1145.6145.7745.33266700
172850940045.62-0.54-1.1746.0346.1645.4582400
172842294046.160.180.3945.9646.4445.46264100
172833660045.980.160.3546.346.345.51228800
172807740045.82-0.36-0.7845.7346.1945.53343200
172799100046.18-0.52-1.1146.6846.6845.88308700
172790454046.70.20.4346.7547.5446.48411400
172781820046.5-1.26-2.6448.4448.5146.5656200
172773180047.76-0.29-0.604848.1647.19490000
172747260048.05-0.66-1.3549.0749.0747.93638200
172738614048.71-0.4-0.8149.5149.5148.31739000
172729974049.110.10.2049.0149.3348.69920000

Your Recent History

Delayed Upgrade Clock