ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TAEE3 Transmissora Alianca De Energia Eletrica SA

11.85
-0.04 (-0.34%)
Last Updated: 06:30:02
Delayed by 15 minutes

Period:

Draw Mode:

Volume 76,100
Bid Price 11.85
Ask Price 11.87
News -
Day High 12.01

Low
11.03

52 Week Range

High
12.97

Day Low 11.84
Share Name Share Symbol Market Stock Type
Transmissora Alianca De Energia Eletrica SA TAEE3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.04 -0.34% 11.85 06:30:02
Open Price Low Price High Price Close Price Previous Close
11.87 11.84 12.01 11.89
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
465 76,100 R$ 11.90 R$ 905,742 - 11.03 - 12.97
Last Trade Type Quantity Price Currency
06:30:02 100 R$ 11.85 BRL

Transmissora Alianca De Energia Eletrica SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7B 590.71M - 2.62B 1.45B 2.45 4.83
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TAESA ON News

Real-Time news about Transmissora Alianca De Energia Eletrica SA (Brazil Bovespa Exchange): 0 recent articles

Historical TAEE3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1112.1311.8011.9479,820-0.26-2.15%
1 Month11.8212.1511.7411.9779,3000.030.25%
3 Months12.2112.3211.4111.83106,112-0.36-2.95%
6 Months11.2512.8511.0311.95115,1540.605.33%
1 Year11.6112.9711.0311.91129,1810.242.07%
3 Years13.3015.3310.7912.38124,777-1.45-10.90%
5 Years9.3215.338.0011.9593,5352.5327.15%

Dividends for TAESA ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
06/03/2024SpecialBRL0.37763406/05/202403/05/202416/05/2024
27/12/2023InterimBRL0.22061304/01/202403/01/202416/01/2024
08/11/2023InterimBRL0.19398314/11/202313/11/202315/12/2023
02/08/2023InterimBRL0.20923908/08/202307/08/202329/08/2023
27/04/2023InterimBRL0.02520404/05/202303/05/202329/08/2023
05/01/2023InterimBRL0.44509111/01/202310/01/202323/01/2023
09/11/2022InterimBRL0.20011616/11/202214/11/202205/12/2022
09/11/2022SpecialBRL0.10972416/11/202214/11/202205/12/2022
10/08/2022InterimBRL0.19151916/08/202215/08/202226/08/2022
03/05/2022FinalBRL0.14224610/05/202209/05/202231/05/2022
03/05/2022SpecialBRL0.63210810/05/202209/05/202231/05/2022
01/12/2021InterimBRL0.19546807/12/202106/12/202129/12/2021
13/05/2021InterimBRL0.06289719/05/202118/05/202127/05/2021
03/03/2021FinalBRL0.54373105/05/202104/05/202127/05/2021
10/12/2020InterimBRL0.05246116/12/202015/12/202028/12/2020
12/11/2020InterimBRL0.05652217/11/202016/11/202025/11/2020
12/08/2020InterimBRL0.0568618/08/202017/08/202026/08/2020
InterimBRL0.0592920/05/202019/05/202028/05/2020
12/03/2020SpecialBRL0.05976107/05/202006/05/202015/05/2020
12/12/2019InterimBRL0.06013917/12/201916/12/201927/12/2019
15/11/2019InterimBRL0.06326721/11/201919/11/201929/11/2019
08/08/2019InterimBRL0.06648109/08/201908/08/201919/08/2019
15/05/2019InterimBRL0.07535120/05/201917/05/201928/05/2019
03/04/2019FinalBRL0.05531706/05/201903/05/201914/05/2019

Your Recent History

Delayed Upgrade Clock