Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,700 |
|
|||||
| News | - | ||||||
| Day High | 11.80 | Low High |
|||||
| Day Low | 11.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.74 | 00:09:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.74 | 11.72 | 11.80 | 11.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 12,700 | R$ 11.75 | R$ 149,200 | - | 11.03 - 12.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:09:02 | 100 | R$ 11.74 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Transmissora Alianca De Energia Eletrica SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.95B | 590.71M | - | 3.36B | 1.37B | 2.32 | 5.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TAESA ON News
Real-Time news about Transmissora Alianca De Energia Eletrica SA (Brazil Bovespa Exchange): 0 recent articles
Historical TAEE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.87 | 11.92 | 11.67 | 11.80 | 73,600 | -0.13 | -1.10% |
| 1 Month | 11.95 | 12.15 | 11.67 | 11.94 | 80,811 | -0.21 | -1.76% |
| 3 Months | 12.18 | 12.25 | 11.41 | 11.80 | 104,156 | -0.44 | -3.61% |
| 6 Months | 11.29 | 12.85 | 11.16 | 12.00 | 111,580 | 0.45 | 3.99% |
| 1 Year | 11.81 | 12.97 | 11.03 | 11.92 | 127,490 | -0.07 | -0.59% |
| 3 Years | 13.66 | 15.33 | 10.79 | 12.37 | 124,457 | -1.92 | -14.06% |
| 5 Years | 9.55 | 15.33 | 8.00 | 11.95 | 93,797 | 2.19 | 22.93% |
Dividends for TAESA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/03/2024 | Special | BRL | 0.377634 | 06/05/2024 | 03/05/2024 | 16/05/2024 |
| 27/12/2023 | Interim | BRL | 0.220613 | 04/01/2024 | 03/01/2024 | 16/01/2024 |
| 08/11/2023 | Interim | BRL | 0.193983 | 14/11/2023 | 13/11/2023 | 15/12/2023 |
| 02/08/2023 | Interim | BRL | 0.209239 | 08/08/2023 | 07/08/2023 | 29/08/2023 |
| 27/04/2023 | Interim | BRL | 0.025204 | 04/05/2023 | 03/05/2023 | 29/08/2023 |
| 05/01/2023 | Interim | BRL | 0.445091 | 11/01/2023 | 10/01/2023 | 23/01/2023 |
| 09/11/2022 | Interim | BRL | 0.200116 | 16/11/2022 | 14/11/2022 | 05/12/2022 |
| 09/11/2022 | Special | BRL | 0.109724 | 16/11/2022 | 14/11/2022 | 05/12/2022 |
| 10/08/2022 | Interim | BRL | 0.191519 | 16/08/2022 | 15/08/2022 | 26/08/2022 |
| 03/05/2022 | Final | BRL | 0.142246 | 10/05/2022 | 09/05/2022 | 31/05/2022 |
| 03/05/2022 | Special | BRL | 0.632108 | 10/05/2022 | 09/05/2022 | 31/05/2022 |
| 01/12/2021 | Interim | BRL | 0.195468 | 07/12/2021 | 06/12/2021 | 29/12/2021 |
| 13/05/2021 | Interim | BRL | 0.062897 | 19/05/2021 | 18/05/2021 | 27/05/2021 |
| 03/03/2021 | Final | BRL | 0.543731 | 05/05/2021 | 04/05/2021 | 27/05/2021 |
| 10/12/2020 | Interim | BRL | 0.052461 | 16/12/2020 | 15/12/2020 | 28/12/2020 |
| 12/11/2020 | Interim | BRL | 0.056522 | 17/11/2020 | 16/11/2020 | 25/11/2020 |
| 12/08/2020 | Interim | BRL | 0.05686 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
| Interim | BRL | 0.05929 | 20/05/2020 | 19/05/2020 | 28/05/2020 | |
| 12/03/2020 | Special | BRL | 0.059761 | 07/05/2020 | 06/05/2020 | 15/05/2020 |
| 12/12/2019 | Interim | BRL | 0.060139 | 17/12/2019 | 16/12/2019 | 27/12/2019 |
| 15/11/2019 | Interim | BRL | 0.063267 | 21/11/2019 | 19/11/2019 | 29/11/2019 |
| 08/08/2019 | Interim | BRL | 0.066481 | 09/08/2019 | 08/08/2019 | 19/08/2019 |
| 15/05/2019 | Interim | BRL | 0.075351 | 20/05/2019 | 17/05/2019 | 28/05/2019 |
| 03/04/2019 | Final | BRL | 0.055317 | 06/05/2019 | 03/05/2019 | 14/05/2019 |
