We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.0881017257 | 11.01 | 11.51 | 10.9 | 74640 | 11.27694266 | CS |
| 4 | 0.39 | 3.55839416058 | 10.96 | 11.51 | 10.8 | 68283 | 11.05017411 | CS |
| 12 | 0.46 | 4.22405876951 | 10.89 | 11.51 | 10.59 | 85053 | 10.92354732 | CS |
| 26 | -0.15 | -1.30434782609 | 11.5 | 11.82 | 10.59 | 80597 | 11.15573737 | CS |
| 52 | -0.36 | -3.07429547395 | 11.71 | 12.2 | 10.59 | 91286 | 11.40795453 | CS |
| 156 | -2.76 | -19.5605953225 | 14.11 | 15.33 | 10.59 | 124322 | 12.05421812 | CS |
| 260 | 2.18 | 23.7731733915 | 9.17 | 15.33 | 8 | 107522 | 11.92245867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 11.36 | -0.05 | -0.44 | 11.41 | 11.51 | 11.26 | 47500 |
| 1742247000 | 11.41 | 0.06 | 0.53 | 11.35 | 11.5 | 11.26 | 112500 |
| 1741987800 | 11.35 | 0.19 | 1.70 | 11.16 | 11.36 | 11.12 | 89700 |
| 1741901400 | 11.16 | 0.15 | 1.36 | 11.05 | 11.2 | 10.97 | 50000 |
| 1741814940 | 11.01 | -0.08 | -0.72 | 11.01 | 11.29 | 10.9 | 73500 |
| 1741728600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 10.98 | 62600 |
| 1741642140 | 11.09 | 0.01 | 0.09 | 11.05 | 11.11 | 10.98 | 66900 |
| 1741382940 | 11.08 | 0.14 | 1.28 | 10.94 | 11.09 | 10.88 | 58800 |
| 1741296540 | 10.94 | 0.02 | 0.18 | 10.92 | 10.96 | 10.86 | 63800 |
| 1741210140 | 10.92 | -0.02 | -0.18 | 10.94 | 11 | 10.8 | 61400 |
| 1740778200 | 10.94 | -0.01 | -0.09 | 10.95 | 10.99 | 10.84 | 70400 |
| 1740691740 | 10.95 | 0.01 | 0.09 | 10.94 | 11 | 10.91 | 71400 |
| 1740605400 | 10.94 | -0.02 | -0.18 | 10.96 | 11.03 | 10.92 | 77000 |
| 1740519000 | 10.96 | 0.07 | 0.64 | 10.89 | 11 | 10.85 | 49300 |
| 1740432540 | 10.89 | -0.02 | -0.18 | 10.95 | 10.95 | 10.85 | 62500 |
| 1740173400 | 10.91 | 0.05 | 0.46 | 10.91 | 10.92 | 10.83 | 49200 |
| 1740087000 | 10.86 | 0.01 | 0.09 | 10.89 | 10.89 | 10.81 | 77400 |
| 1740000540 | 10.85 | -0.12 | -1.09 | 10.96 | 11.01 | 10.83 | 85200 |
| 1739914140 | 10.97 | 0.02 | 0.18 | 11.06 | 11.43 | 10.85 | 152800 |
| 1739827800 | 10.95 | -0.09 | -0.82 | 11.09 | 11.09 | 10.95 | 83800 |
| 1739568600 | 11.04 | 0.22 | 2.03 | 10.82 | 11.09 | 10.82 | 78600 |
| 1739482140 | 10.82 | -0.11 | -1.01 | 10.9 | 10.9 | 10.78 | 84500 |
| 1739395740 | 10.93 | -0.11 | -1.00 | 11.09 | 11.09 | 10.86 | 59500 |
| 1739309400 | 11.04 | 0.12 | 1.10 | 10.85 | 11.04 | 10.85 | 56500 |
| 1739222940 | 10.92 | -0.07 | -0.64 | 10.99 | 11 | 10.9 | 53600 |
| 1738963800 | 10.99 | -0.01 | -0.09 | 11 | 11.02 | 10.89 | 68700 |
| 1738877340 | 11 | 0 | 0.00 | 11 | 11.01 | 10.9 | 61300 |
| 1738790940 | 11 | -0.11 | -0.99 | 11.11 | 11.13 | 10.97 | 66300 |
| 1738704600 | 11.11 | 0.04 | 0.36 | 11.1 | 11.14 | 10.99 | 52100 |
| 1738618200 | 11.07 | -0.03 | -0.27 | 11.1 | 11.18 | 11.01 | 79700 |
| 1738358940 | 11.1 | 0.13 | 1.19 | 10.97 | 11.18 | 10.97 | 92300 |
| 1738272540 | 10.97 | 0.21 | 1.95 | 10.82 | 11 | 10.76 | 87600 |
| 1738186200 | 10.76 | -0.07 | -0.65 | 10.84 | 10.86 | 10.76 | 119200 |
| 1738099740 | 10.83 | 0.11 | 1.03 | 10.72 | 10.83 | 10.71 | 56700 |
| 1738013340 | 10.72 | 0 | 0.00 | 10.72 | 10.85 | 10.6 | 127300 |
| 1737754200 | 10.72 | 0.02 | 0.19 | 10.81 | 10.81 | 10.59 | 190200 |
| 1737667740 | 10.7 | -0.18 | -1.65 | 10.88 | 10.89 | 10.65 | 192400 |
| 1737581400 | 10.88 | -0.04 | -0.37 | 10.93 | 10.98 | 10.87 | 52700 |
| 1737495000 | 10.92 | 0 | 0.00 | 10.91 | 11 | 10.87 | 55900 |
| 1737408600 | 10.92 | 0.02 | 0.18 | 10.84 | 10.92 | 10.78 | 53100 |
| 1737149400 | 10.9 | 0.17 | 1.58 | 10.74 | 10.92 | 10.7 | 100300 |
| 1737062940 | 10.73 | -0.06 | -0.56 | 10.79 | 10.83 | 10.73 | 101300 |
| 1736976540 | 10.79 | 0.06 | 0.56 | 10.73 | 10.9 | 10.73 | 88600 |
| 1736890140 | 10.73 | 0.01 | 0.09 | 10.73 | 10.8 | 10.65 | 77900 |
| 1736803740 | 10.72 | -0.11 | -1.02 | 10.83 | 10.89 | 10.68 | 121500 |
| 1736544540 | 10.83 | -0.13 | -1.19 | 10.96 | 10.96 | 10.82 | 91100 |
| 1736458140 | 10.96 | 0.06 | 0.55 | 10.96 | 11.01 | 10.9 | 56900 |
| 1736371740 | 10.9 | -0.15 | -1.36 | 11.17 | 11.17 | 10.9 | 60000 |
| 1736285400 | 11.05 | 0.16 | 1.47 | 10.89 | 11.21 | 10.89 | 86300 |
| 1736198940 | 10.89 | 0.19 | 1.78 | 10.81 | 10.93 | 10.69 | 103600 |
| 1735939740 | 10.7 | -0.24 | -2.19 | 11.05 | 11.05 | 10.7 | 182400 |
| 1735853400 | 10.94 | 0.03 | 0.27 | 11.02 | 11.05 | 10.85 | 131800 |
| 1735594200 | 10.91 | -0.17 | -1.53 | 11.08 | 11.08 | 10.91 | 140400 |
| 1735334940 | 11.08 | 0.08 | 0.73 | 11.05 | 11.09 | 10.98 | 94500 |
| 1735248540 | 11 | 0.12 | 1.10 | 10.89 | 11.04 | 10.88 | 87400 |
| 1734989340 | 10.88 | -0.41 | -3.63 | 11.15 | 11.24 | 10.86 | 160600 |
| 1734730200 | 11.29 | 0.28 | 2.54 | 11.01 | 11.29 | 10.99 | 72600 |
| 1734643800 | 11.01 | 0.11 | 1.01 | 11.01 | 11.11 | 10.91 | 109000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
