We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.182315405652 | 10.97 | 11.18 | 10.89 | 70340 | 11.05840205 | CS |
| 4 | 0.03 | 0.273722627737 | 10.96 | 11.18 | 10.59 | 95516 | 10.83347917 | CS |
| 12 | -0.36 | -3.1718061674 | 11.35 | 11.52 | 10.59 | 92681 | 11.02615724 | CS |
| 26 | -0.44 | -3.84951881015 | 11.43 | 12.04 | 10.59 | 83996 | 11.32931311 | CS |
| 52 | -1.15 | -9.47281713344 | 12.14 | 12.25 | 10.59 | 97747 | 11.48086869 | CS |
| 156 | -1.55 | -12.360446571 | 12.54 | 15.33 | 10.59 | 124926 | 12.10528738 | CS |
| 260 | 0.69 | 6.69902912621 | 10.3 | 15.33 | 8 | 106637 | 11.91652069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 10.99 | -0.01 | -0.09 | 11 | 11.02 | 10.89 | 68700 |
| 1738877340 | 11 | 0 | 0.00 | 11 | 11.01 | 10.9 | 61300 |
| 1738790940 | 11 | -0.11 | -0.99 | 11.11 | 11.13 | 10.97 | 66300 |
| 1738704600 | 11.11 | 0.04 | 0.36 | 11.1 | 11.14 | 10.99 | 52100 |
| 1738618200 | 11.07 | -0.03 | -0.27 | 11.1 | 11.18 | 11.01 | 79700 |
| 1738358940 | 11.1 | 0.13 | 1.19 | 10.97 | 11.18 | 10.97 | 92300 |
| 1738272540 | 10.97 | 0.21 | 1.95 | 10.82 | 11 | 10.76 | 87600 |
| 1738186200 | 10.76 | -0.07 | -0.65 | 10.84 | 10.86 | 10.76 | 119200 |
| 1738099740 | 10.83 | 0.11 | 1.03 | 10.72 | 10.83 | 10.71 | 56700 |
| 1738013340 | 10.72 | 0 | 0.00 | 10.72 | 10.85 | 10.6 | 127300 |
| 1737754200 | 10.72 | 0.02 | 0.19 | 10.81 | 10.81 | 10.59 | 190200 |
| 1737667740 | 10.7 | -0.22 | -2.01 | 10.88 | 10.89 | 10.65 | 192400 |
| 1737581400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737495000 | 10.92 | 0 | 0.00 | 10.91 | 11 | 10.87 | 55900 |
| 1737408600 | 10.92 | 0.02 | 0.18 | 10.84 | 10.92 | 10.78 | 53100 |
| 1737149400 | 10.9 | 0.17 | 1.58 | 10.74 | 10.92 | 10.7 | 100300 |
| 1737062940 | 10.73 | -0.06 | -0.56 | 10.79 | 10.83 | 10.73 | 101300 |
| 1736976540 | 10.79 | 0.06 | 0.56 | 10.73 | 10.9 | 10.73 | 88600 |
| 1736890140 | 10.73 | 0.01 | 0.09 | 10.73 | 10.8 | 10.65 | 77900 |
| 1736803740 | 10.72 | -0.11 | -1.02 | 10.83 | 10.89 | 10.68 | 121500 |
| 1736544540 | 10.83 | -0.13 | -1.19 | 10.96 | 10.96 | 10.82 | 91100 |
| 1736458140 | 10.96 | 0.06 | 0.55 | 10.96 | 11.01 | 10.9 | 56900 |
| 1736371740 | 10.9 | -0.15 | -1.36 | 11.17 | 11.17 | 10.9 | 60000 |
| 1736285400 | 11.05 | 0.16 | 1.47 | 10.89 | 11.21 | 10.89 | 86300 |
| 1736198940 | 10.89 | 0.19 | 1.78 | 10.81 | 10.93 | 10.69 | 103600 |
| 1735939740 | 10.7 | -0.24 | -2.19 | 11.05 | 11.05 | 10.7 | 182400 |
| 1735853400 | 10.94 | 0.03 | 0.27 | 11.02 | 11.05 | 10.85 | 131800 |
| 1735594200 | 10.91 | -0.17 | -1.53 | 11.08 | 11.08 | 10.91 | 140400 |
| 1735334940 | 11.08 | 0.08 | 0.73 | 11.05 | 11.09 | 10.98 | 94500 |
| 1735248540 | 11 | 0.12 | 1.10 | 10.89 | 11.04 | 10.88 | 87400 |
| 1734989340 | 10.88 | -0.41 | -3.63 | 11.15 | 11.24 | 10.86 | 160600 |
| 1734730200 | 11.29 | 0.28 | 2.54 | 11.01 | 11.29 | 10.99 | 72600 |
| 1734643800 | 11.01 | 0.11 | 1.01 | 11.01 | 11.11 | 10.91 | 109000 |
| 1734557400 | 10.9 | -0.35 | -3.11 | 11.25 | 11.26 | 10.9 | 183000 |
| 1734470940 | 11.25 | 0.04 | 0.36 | 11.21 | 11.29 | 11.17 | 152000 |
| 1734384540 | 11.21 | -0.09 | -0.80 | 11.3 | 11.4 | 11.17 | 87900 |
| 1734125340 | 11.3 | 0 | 0.00 | 11.3 | 11.37 | 11.28 | 51300 |
| 1734039000 | 11.3 | -0.1 | -0.88 | 11.37 | 11.42 | 11.3 | 90700 |
| 1733952540 | 11.4 | -0.01 | -0.09 | 11.41 | 11.49 | 11.33 | 69100 |
| 1733866140 | 11.41 | 0.09 | 0.80 | 11.41 | 11.42 | 11.3 | 57700 |
| 1733779740 | 11.32 | -0.17 | -1.48 | 11.4 | 11.42 | 11.25 | 86500 |
| 1733520600 | 11.49 | 0.13 | 1.14 | 11.49 | 11.49 | 11.3 | 75000 |
| 1733434200 | 11.36 | -0.08 | -0.70 | 11.4 | 11.48 | 11.36 | 58600 |
| 1733347800 | 11.44 | 0.09 | 0.79 | 11.35 | 11.44 | 11.32 | 66300 |
| 1733261340 | 11.35 | 0.02 | 0.18 | 11.25 | 11.41 | 11.25 | 72200 |
| 1733174940 | 11.33 | 0.01 | 0.09 | 11.22 | 11.37 | 11.22 | 90400 |
| 1732915740 | 11.32 | 0.14 | 1.25 | 11.18 | 11.32 | 11.14 | 95200 |
| 1732829400 | 11.18 | -0.13 | -1.15 | 11.4 | 11.41 | 11.18 | 109000 |
| 1732743000 | 11.31 | -0.15 | -1.31 | 11.46 | 11.52 | 11.29 | 118400 |
| 1732656600 | 11.46 | 0.01 | 0.09 | 11.45 | 11.5 | 11.39 | 58000 |
| 1732570140 | 11.45 | 0.09 | 0.79 | 11.37 | 11.45 | 11.35 | 71800 |
| 1732310940 | 11.36 | 0.11 | 0.98 | 11.25 | 11.39 | 11.25 | 36900 |
| 1732224600 | 11.25 | -0.11 | -0.97 | 11.34 | 11.39 | 11.25 | 47900 |
| 1732051800 | 11.36 | 0.11 | 0.98 | 11.25 | 11.36 | 11.21 | 41000 |
| 1731965340 | 11.25 | -0.04 | -0.35 | 11.35 | 11.36 | 11.21 | 92900 |
| 1731619800 | 11.29 | -0.05 | -0.44 | 11.3 | 11.41 | 11.28 | 68400 |
| 1731533400 | 11.34 | 0.01 | 0.09 | 11.45 | 11.45 | 11.24 | 160200 |
| 1731446940 | 11.33 | -0.31 | -2.66 | 11.57 | 11.72 | 11.02 | 177500 |
| 1731360540 | 11.64 | 0 | 0.00 | 11.68 | 11.72 | 11.55 | 120700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
