We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.01 | 11.29 | 10.86 | 106867 | 11.00555833 | CS |
| 4 | -0.17 | -1.52057245081 | 11.18 | 11.49 | 10.86 | 92528 | 11.20125608 | CS |
| 12 | -0.39 | -3.42105263158 | 11.4 | 11.82 | 10.86 | 77770 | 11.35785263 | CS |
| 26 | -0.25 | -2.22024866785 | 11.26 | 12.04 | 10.86 | 85497 | 11.46457152 | CS |
| 52 | -1.49 | -11.92 | 12.5 | 12.85 | 10.86 | 99329 | 11.66371852 | CS |
| 156 | -1.1 | -9.08340214699 | 12.11 | 15.33 | 10.79 | 123523 | 12.14635226 | CS |
| 260 | 0.81 | 7.94117647059 | 10.2 | 15.33 | 8 | 105003 | 11.9293527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 11 | 0.12 | 1.10 | 10.89 | 11.04 | 10.88 | 87400 |
| 1734989340 | 10.88 | -0.41 | -3.63 | 11.15 | 11.24 | 10.86 | 160600 |
| 1734730200 | 11.29 | 0.28 | 2.54 | 11.01 | 11.29 | 10.99 | 72600 |
| 1734643800 | 11.01 | 0.11 | 1.01 | 11.01 | 11.11 | 10.91 | 109000 |
| 1734557400 | 10.9 | -0.35 | -3.11 | 11.25 | 11.26 | 10.9 | 183000 |
| 1734470940 | 11.25 | 0.04 | 0.36 | 11.21 | 11.29 | 11.17 | 152000 |
| 1734384540 | 11.21 | -0.09 | -0.80 | 11.3 | 11.4 | 11.17 | 87900 |
| 1734125340 | 11.3 | 0 | 0.00 | 11.3 | 11.37 | 11.28 | 51300 |
| 1734039000 | 11.3 | -0.1 | -0.88 | 11.37 | 11.42 | 11.3 | 90700 |
| 1733952540 | 11.4 | -0.01 | -0.09 | 11.41 | 11.49 | 11.33 | 69100 |
| 1733866140 | 11.41 | 0.09 | 0.80 | 11.41 | 11.42 | 11.3 | 57700 |
| 1733779740 | 11.32 | -0.17 | -1.48 | 11.4 | 11.42 | 11.25 | 86500 |
| 1733520600 | 11.49 | 0.13 | 1.14 | 11.49 | 11.49 | 11.3 | 75000 |
| 1733434200 | 11.36 | -0.08 | -0.70 | 11.4 | 11.48 | 11.36 | 58600 |
| 1733347800 | 11.44 | 0.09 | 0.79 | 11.35 | 11.44 | 11.32 | 66300 |
| 1733261340 | 11.35 | 0.02 | 0.18 | 11.25 | 11.41 | 11.25 | 72200 |
| 1733174940 | 11.33 | 0.01 | 0.09 | 11.22 | 11.37 | 11.22 | 90400 |
| 1732915740 | 11.32 | 0.14 | 1.25 | 11.18 | 11.32 | 11.14 | 95200 |
| 1732829400 | 11.18 | -0.13 | -1.15 | 11.4 | 11.41 | 11.18 | 109000 |
| 1732743000 | 11.31 | -0.15 | -1.31 | 11.46 | 11.52 | 11.29 | 118400 |
| 1732656600 | 11.46 | 0.01 | 0.09 | 11.45 | 11.5 | 11.39 | 58000 |
| 1732570140 | 11.45 | 0.09 | 0.79 | 11.37 | 11.45 | 11.35 | 71800 |
| 1732310940 | 11.36 | 0.11 | 0.98 | 11.25 | 11.39 | 11.25 | 36900 |
| 1732224600 | 11.25 | -0.11 | -0.97 | 11.34 | 11.39 | 11.25 | 47900 |
| 1732051800 | 11.36 | 0.11 | 0.98 | 11.25 | 11.36 | 11.21 | 41000 |
| 1731965340 | 11.25 | -0.04 | -0.35 | 11.35 | 11.36 | 11.21 | 92900 |
| 1731619800 | 11.29 | -0.05 | -0.44 | 11.3 | 11.41 | 11.28 | 68400 |
| 1731533400 | 11.34 | 0.01 | 0.09 | 11.45 | 11.45 | 11.24 | 160200 |
| 1731446940 | 11.33 | -0.31 | -2.66 | 11.57 | 11.72 | 11.02 | 177500 |
| 1731360540 | 11.64 | 0 | 0.00 | 11.68 | 11.72 | 11.55 | 120700 |
| 1731101400 | 11.64 | -0.01 | -0.09 | 11.63 | 11.82 | 11.5 | 127000 |
| 1731014940 | 11.65 | 0.09 | 0.78 | 11.56 | 11.8 | 11.56 | 108000 |
| 1730928600 | 11.56 | 0.05 | 0.43 | 11.53 | 11.56 | 11.4 | 53700 |
| 1730842200 | 11.51 | -0.08 | -0.69 | 11.57 | 11.6 | 11.47 | 74300 |
| 1730755800 | 11.59 | 0.11 | 0.96 | 11.49 | 11.6 | 11.49 | 85600 |
| 1730496600 | 11.48 | -0.11 | -0.95 | 11.59 | 11.65 | 11.48 | 74300 |
| 1730410200 | 11.59 | 0.08 | 0.70 | 11.51 | 11.64 | 11.5 | 84700 |
| 1730323800 | 11.51 | 0.08 | 0.70 | 11.41 | 11.52 | 11.41 | 51700 |
| 1730237340 | 11.43 | -0.02 | -0.17 | 11.41 | 11.47 | 11.41 | 47900 |
| 1730151000 | 11.45 | 0.03 | 0.26 | 11.35 | 11.46 | 11.35 | 68200 |
| 1729891800 | 11.42 | -0.03 | -0.26 | 11.41 | 11.44 | 11.4 | 40300 |
| 1729805400 | 11.45 | 0.01 | 0.09 | 11.44 | 11.45 | 11.39 | 27700 |
| 1729719000 | 11.44 | -0.01 | -0.09 | 11.49 | 11.49 | 11.36 | 42700 |
| 1729632600 | 11.45 | -0.09 | -0.78 | 11.54 | 11.54 | 11.41 | 69000 |
| 1729546140 | 11.54 | -0.05 | -0.43 | 11.59 | 11.62 | 11.51 | 47900 |
| 1729287000 | 11.59 | -0.01 | -0.09 | 11.65 | 11.65 | 11.51 | 35100 |
| 1729200540 | 11.6 | -0.08 | -0.68 | 11.63 | 11.63 | 11.5 | 51000 |
| 1729114140 | 11.68 | 0.15 | 1.30 | 11.59 | 11.71 | 11.59 | 50700 |
| 1729027740 | 11.53 | 0.04 | 0.35 | 11.52 | 11.58 | 11.47 | 46500 |
| 1728941340 | 11.49 | 0.05 | 0.44 | 11.39 | 11.5 | 11.39 | 58200 |
| 1728682200 | 11.44 | -0.05 | -0.44 | 11.49 | 11.49 | 11.38 | 76200 |
| 1728595740 | 11.49 | 0.07 | 0.61 | 11.4 | 11.57 | 11.39 | 46400 |
| 1728509400 | 11.42 | -0.09 | -0.78 | 11.52 | 11.52 | 11.4 | 63100 |
| 1728422940 | 11.51 | -0.01 | -0.09 | 11.49 | 11.52 | 11.43 | 42500 |
| 1728336600 | 11.52 | 0.11 | 0.96 | 11.4 | 11.54 | 11.4 | 55100 |
| 1728077400 | 11.41 | 0.03 | 0.26 | 11.4 | 11.43 | 11.32 | 59100 |
| 1727991000 | 11.38 | -0.1 | -0.87 | 11.49 | 11.49 | 11.36 | 62600 |
| 1727904540 | 11.48 | 0.05 | 0.44 | 11.43 | 11.54 | 11.43 | 58300 |
| 1727818200 | 11.43 | -0.02 | -0.17 | 11.52 | 11.52 | 11.39 | 56500 |
| 1727731800 | 11.45 | 0.08 | 0.70 | 11.43 | 11.45 | 11.33 | 54500 |
| 1727472600 | 11.37 | -0.04 | -0.35 | 11.4 | 11.46 | 11.35 | 60800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
