Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,350,800 |
|
|||||
| News | - | ||||||
| Day High | 32.02 | Low High |
|||||
| Day Low | 31.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bbseguridade On NM | BBSE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.32% | 31.81 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.75 | 31.67 | 32.02 | 31.85 | 31.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,684 | 3,350,800 | R$ 31.89 | R$ 106,863,714 | - | 29.21 - 38.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:47 | 100 | R$ 31.81 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Bbseguridade On NM Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.62B | 2.00B | - | 7.52B | 6.04B | 3.02 | 10.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BB SEGURIDADE ON News
Real-Time news about Bbseguridade On NM (Brazil Bovespa Exchange): 0 recent articles
Historical BBSE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.98 | 32.20 | 31.55 | 31.93 | 4,052,080 | -0.17 | -0.53% |
| 1 Month | 30.61 | 32.38 | 30.55 | 31.69 | 5,044,511 | 1.20 | 3.92% |
| 3 Months | 31.41 | 32.62 | 30.53 | 31.66 | 4,511,843 | 0.40 | 1.27% |
| 6 Months | 31.99 | 32.94 | 29.21 | 31.19 | 5,221,582 | -0.18 | -0.56% |
| 1 Year | 30.66 | 38.27 | 29.21 | 32.55 | 5,538,606 | 1.15 | 3.75% |
| 3 Years | 29.54 | 38.27 | 18.28 | 27.23 | 5,716,380 | 2.27 | 7.68% |
| 5 Years | 27.65 | 38.88 | 18.28 | 27.85 | 5,163,336 | 4.16 | 15.05% |
Dividends for BB SEGURIDADE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/06/2023 | Interim | BRL | 1.607637 | 17/08/2023 | 16/08/2023 | 28/08/2023 |
| 09/02/2023 | Final | BRL | 1.878577 | 15/02/2023 | 14/02/2023 | 01/03/2023 |
| 27/06/2022 | Interim | BRL | 1.036045 | 18/08/2022 | 17/08/2022 | 29/08/2022 |
| 07/02/2022 | Final | BRL | 0.930048 | 11/02/2022 | 10/02/2022 | 23/02/2022 |
| 18/06/2021 | Interim | BRL | 0.520875 | 12/08/2021 | 11/08/2021 | 23/08/2021 |
| 08/02/2021 | Final | BRL | 0.476121 | 12/02/2021 | 11/02/2021 | 25/02/2021 |
| 25/06/2020 | Interim | BRL | 0.875255 | 13/08/2020 | 12/08/2020 | 24/08/2020 |
| 18/12/2019 | Final | BRL | 1.910841 | 14/02/2020 | 13/02/2020 | 27/02/2020 |
| 08/08/2019 | Interim | BRL | 0.898819 | 12/08/2019 | 09/08/2019 | 21/08/2019 |
| 12/02/2019 | Final | BRL | 0.683893 | 15/02/2019 | 14/02/2019 | 26/02/2019 |
| 07/12/2018 | Special | BRL | 1.352301 | 12/12/2018 | 11/12/2018 | 02/01/2019 |
