Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,536,400 |
|
|||||
| News | - | ||||||
| Day High | 22.12 | Low High |
|||||
| Day Low | 21.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroreconcavo S.A. | RECV3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 4.55% | 22.05 | 10:12:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.20 | 21.09 | 22.12 | 22.05 | 21.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,241 | 6,536,400 | R$ 21.78 | R$ 142,382,401 | - | 16.62 - 24.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:57 | 500 | R$ 22.05 | BRL |
Petroreconcavo S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.47B | 293.34M | - | 2.81B | 708.94M | 2.42 | 9.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petroreconcavo ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/9/2023 | 21:17 | IH Market News | Tuesday’s Wall Street Highlights: Goldman Sachs, Airbnb,.. |
Historical RECV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.71 | 22.12 | 20.12 | 20.66 | 4,010,420 | 1.34 | 6.47% |
| 1 Month | 22.64 | 23.77 | 20.12 | 21.52 | 4,323,821 | -0.59 | -2.61% |
| 3 Months | 22.92 | 24.41 | 20.12 | 22.07 | 3,199,104 | -0.87 | -3.80% |
| 6 Months | 21.80 | 24.41 | 18.62 | 21.47 | 3,084,479 | 0.25 | 1.15% |
| 1 Year | 20.06 | 24.41 | 16.62 | 21.12 | 2,921,290 | 1.99 | 9.92% |
| 3 Years | 14.45 | 36.66 | 13.07 | 23.07 | 2,079,658 | 7.60 | 52.60% |
| 5 Years | 14.45 | 36.66 | 13.07 | 23.07 | 2,079,658 | 7.60 | 52.60% |
Dividends for Petroreconcavo ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/11/2023 | Interim | BRL | 0.545972 | 06/12/2023 | 05/12/2023 | 15/12/2023 |
| 26/04/2023 | Final | BRL | 0.444138 | 27/04/2023 | 26/04/2023 | 05/05/2023 |
| 25/11/2022 | Interim | BRL | 0.614971 | 02/12/2022 | 01/12/2022 | 13/12/2022 |
| 27/04/2022 | Final | BRL | 0.163273 | 28/04/2022 | 27/04/2022 | 10/05/2022 |
