Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petroreconcavo S.A. | RECV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.27 | 21.47 | 22.39 | 21.68 | 22.39 |
RECV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.35 | 22.70 | 20.25 | 22.00 | 3,754,540 | 1.33 | 6.54% |
1 Month | 21.95 | 22.75 | 20.12 | 21.40 | 4,309,635 | -0.27 | -1.23% |
3 Months | 22.00 | 24.41 | 20.12 | 22.06 | 3,314,912 | -0.32 | -1.45% |
6 Months | 21.20 | 24.41 | 18.62 | 21.50 | 3,149,786 | 0.48 | 2.26% |
1 Year | 19.71 | 24.41 | 16.62 | 21.17 | 2,947,694 | 1.97 | 9.99% |
3 Years | 14.45 | 36.66 | 13.07 | 23.06 | 2,085,726 | 7.23 | 50.03% |
5 Years | 14.45 | 36.66 | 13.07 | 23.06 | 2,085,726 | 7.23 | 50.03% |
RECV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 21.68 | -0.71 | -3.17% | 22.27 | 22.39 | 21.47 | 2,806,700 |
30 Apr 2024 | 22.39 | -0.09 | -0.40% | 22.49 | 22.49 | 21.75 | 2,396,800 |
27 Apr 2024 | 22.48 | 0.48 | 2.18% | 22.05 | 22.70 | 21.94 | 2,994,700 |
26 Apr 2024 | 22.00 | -0.05 | -0.23% | 21.50 | 22.07 | 21.04 | 3,977,700 |
25 Apr 2024 | 22.05 | 0.99 | 4.70% | 21.20 | 22.12 | 21.09 | 6,526,000 |
24 Apr 2024 | 21.06 | 0.48 | 2.33% | 20.35 | 21.10 | 20.25 | 2,877,500 |
23 Apr 2024 | 20.58 | -0.45 | -2.14% | 20.95 | 20.96 | 20.38 | 4,304,500 |
20 Apr 2024 | 21.03 | 0.83 | 4.11% | 20.29 | 21.15 | 20.22 | 4,788,400 |
19 Apr 2024 | 20.20 | -0.19 | -0.93% | 20.39 | 20.60 | 20.12 | 1,770,300 |
18 Apr 2024 | 20.39 | -0.31 | -1.50% | 20.71 | 20.93 | 20.12 | 6,311,400 |
17 Apr 2024 | 20.70 | -0.37 | -1.76% | 20.96 | 21.13 | 20.60 | 3,245,600 |
16 Apr 2024 | 21.07 | -0.46 | -2.14% | 21.63 | 21.64 | 20.73 | 4,573,800 |
13 Apr 2024 | 21.53 | -0.43 | -1.96% | 21.99 | 22.75 | 21.49 | 3,911,000 |
12 Apr 2024 | 21.96 | -0.17 | -0.77% | 21.98 | 22.25 | 21.90 | 1,958,000 |
11 Apr 2024 | 22.13 | 0.39 | 1.79% | 21.80 | 22.30 | 21.35 | 4,925,900 |
10 Apr 2024 | 21.74 | 0.57 | 2.69% | 21.36 | 21.80 | 21.00 | 3,020,500 |
09 Apr 2024 | 21.17 | 0.12 | 0.57% | 21.10 | 21.40 | 20.69 | 4,467,800 |
06 Apr 2024 | 21.05 | -0.95 | -4.32% | 22.01 | 22.22 | 21.02 | 3,861,200 |
05 Apr 2024 | 22.00 | -0.03 | -0.14% | 22.11 | 22.69 | 21.89 | 3,530,600 |
04 Apr 2024 | 22.03 | 0.94 | 4.46% | 21.25 | 22.32 | 21.25 | 5,893,400 |
03 Apr 2024 | 21.09 | -2.08 | -8.98% | 21.95 | 21.95 | 21.00 | 10,857,600 |
02 Apr 2024 | 23.17 | -0.38 | -1.61% | 23.70 | 23.77 | 23.08 | 3,523,800 |