We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Nov. 15, 2022 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments”) has filed and been receipted for a preliminary prospectus by the Canadian securities regulators in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.6 | -1.19102153 | 218.3 | 222.25 | 208.1 | 130755 | 217.14274259 | DE |
4 | 26.5 | 14.0063424947 | 189.2 | 222.25 | 188.94 | 130942 | 209.39015436 | DE |
12 | 44.66 | 26.1108512629 | 171.04 | 222.25 | 163.82 | 113972 | 193.10450052 | DE |
26 | 45.02 | 26.3768455589 | 170.68 | 222.25 | 138.02 | 111035 | 178.02343839 | DE |
52 | 75.68 | 54.0494215112 | 140.02 | 222.25 | 131.63999 | 114388 | 168.33536412 | DE |
156 | -2766.8 | -92.7678122381 | 2982.5 | 3088.5 | 77.04 | 93343 | 167.98166116 | DE |
260 | -1394.5 | -86.604148553 | 1610.2 | 3321 | 77.04 | 58473 | 250.39167282 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions