PLUS1
0.075
-0.01 (-11.76%)
-0.01 (-11.76%)
Upgrade to Real-Time
Market Open
Low
0.045
High
0.19
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Azucar Minerals Ltd | AMZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -11.76% | 0.075 | 03:59:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.085 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7,000 | - | 0.045 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:19 | 7,000 | $ 0.075 | CAD |
Period:
Draw Mode:
Azucar Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/12/2022 | 08:30 | GlobeNewswire Inc. | Azucar Grants Stock Options |
| 24/11/2022 | 23:30 | GlobeNewswire Inc. | Azucar Reports Drilling Results from Lithocap Target, El.. |
| 07/10/2022 | 05:45 | GlobeNewswire Inc. | Azucar Completes Second Hole at New Porphyry Lithocap.. |
| 23/6/2022 | 21:00 | GlobeNewswire Inc. | Azucar Commences Second Hole at New Porphyry Lithocap.. |
| 28/5/2022 | 03:54 | GlobeNewswire Inc. | Azucar Completes First Hole at New Porphyry Lithocap.. |
| 07/4/2022 | 02:08 | GlobeNewswire Inc. | Azucar Commences Drilling New Porphyry Lithocap Target at.. |
| 10/3/2022 | 23:00 | GlobeNewswire Inc. | Azucar Prepares to Drill Significant New Porphyry Lithocap.. |
Historical AMZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.075 | 0.0838474 | 14,460 | -0.01 | -11.76% |
| 1 Month | 0.06 | 0.085 | 0.06 | 0.0687581 | 25,257 | 0.015 | 25.0% |
| 3 Months | 0.055 | 0.085 | 0.05 | 0.0592099 | 41,362 | 0.02 | 36.36% |
| 6 Months | 0.065 | 0.085 | 0.045 | 0.0572593 | 38,014 | 0.01 | 15.38% |
| 1 Year | 0.085 | 0.19 | 0.045 | 0.0934629 | 38,488 | -0.01 | -11.76% |
| 3 Years | 0.155 | 0.27 | 0.045 | 0.1220975 | 44,597 | -0.08 | -51.61% |
| 5 Years | 1.69 | 1.75 | 0.045 | 0.3860717 | 48,342 | -1.62 | -95.56% |