We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 24600 | 0.025 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 16333 | 0.02551558 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.025 | 20110 | 0.02641029 | CS |
| 26 | 0 | 0 | 0.025 | 0.04 | 0.02 | 25188 | 0.02698965 | CS |
| 52 | -0.02 | -44.4444444444 | 0.045 | 0.075 | 0.02 | 36900 | 0.03304464 | CS |
| 156 | -0.06 | -70.5882352941 | 0.085 | 0.19 | 0.02 | 30646 | 0.06204925 | CS |
| 260 | -0.1 | -80 | 0.125 | 0.27 | 0.02 | 35698 | 0.09523726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1741300800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741214400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 90000 |
| 1741128000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32000 |
| 1741041600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1001 |
| 1740782400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30251 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15500 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1576 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31000 |
| 1739572800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1739486400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739313600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 32000 |
| 1739227200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738795200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1300 |
| 1738708800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1738622400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3420 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 114242 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 840 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737585600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 2000 |
| 1737499200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 33000 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 233217 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 700 |
| 1736980800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 15107 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3521 |
| 1736548800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1003 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 450 |
| 1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41947 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 114100 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734648000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 19900 |
| 1734561600 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1866 |
| 1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 7000 |
| 1734388800 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 18000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 91000 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 600 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733870400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 27000 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
