S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Azucar Minerals Ltd (AMZ)
Azucar Minerals Ltd (AMZ) Historical

AMZ Azucar Minerals Ltd

0.05

0.00 (0.00%)

25 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Azucar Minerals Ltd	AMZ	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.05	06:12:58

Open Price	Low Price	High Price	Close Price	Previous Close
				0.05

more quote information »

AMZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.04	0.046232	73,425	0.005	11.11%
1 Month	0.05	0.05	0.04	0.0449091	57,876	0.00	0.00%
3 Months	0.045	0.05	0.03	0.0426378	51,816	0.005	11.11%
6 Months	0.065	0.065	0.03	0.0458474	40,219	-0.015	-23.08%
1 Year	0.10	0.105	0.03	0.059275	37,271	-0.05	-50.00%
3 Years	0.125	0.19	0.03	0.0838377	38,828	-0.075	-60.00%
5 Years	0.345	0.43	0.03	0.1368923	42,402	-0.295	-85.51%

AMZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	12,000
23 Apr 2024	0.05	0.01	25.00%	0.045	0.05	0.045	125,274
20 Apr 2024	0.04	0.00	0.00%	0.045	0.045	0.04	83,000
19 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
18 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
17 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	26,900
16 Apr 2024	0.045	0.005	12.50%	0.04	0.045	0.04	34,000
13 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	146,000
12 Apr 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	49,000
11 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,660
10 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	360
09 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
06 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,000
05 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	57,000
04 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,100
03 Apr 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	138,000
02 Apr 2024	0.05	0.00	0.00%	0.045	0.05	0.045	78,360
29 Mar 2024	0.05	0.005	11.11%	0.05	0.05	0.045	73,483
28 Mar 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
27 Mar 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
26 Mar 2024	0.045	0.00	0.00%	0.045	0.045	0.045	95,000

Azucar Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions