PLUS1
Period:
Draw Mode:
Low
0.215
High
0.40
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Keon Capital Inc | KEON.H | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.225 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.215 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.225 | CAD |
Keon Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2023 | 08:01 | GlobeNewswire Inc. | KEON ANNOUNCES CHANGES TO BOARD OF DIRECTORS |
| 10/12/2022 | 08:01 | GlobeNewswire Inc. | KEON ANNOUNCES CHANGES TO BOARD OF DIRECTORS |
| 21/10/2022 | 22:30 | GlobeNewswire Inc. | KEON CLOSES SHARES-FOR-DEBT TRANSACTION |
| 18/10/2022 | 08:01 | GlobeNewswire Inc. | KEON ANNOUNCES SHARES-FOR-DEBT AGREEMENT |
Historical KEON.H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.225 | 0.225 | 500 | 0.00 | 0.0% |
| 1 Month | 0.25 | 0.25 | 0.215 | 0.2384641 | 3,825 | -0.025 | -10.0% |
| 3 Months | 0.29 | 0.375 | 0.215 | 0.2822238 | 4,583 | -0.065 | -22.41% |
| 6 Months | 0.25 | 0.375 | 0.215 | 0.2723527 | 4,501 | -0.025 | -10.0% |
| 1 Year | 0.40 | 0.40 | 0.215 | 0.2795197 | 4,763 | -0.175 | -43.75% |
| 3 Years | 0.50 | 0.55 | 0.215 | 0.3666439 | 4,316 | -0.275 | -55.0% |
| 5 Years | 0.50 | 0.55 | 0.215 | 0.3666439 | 4,316 | -0.275 | -55.0% |