ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Keon Capital Inc

Keon Capital Inc (KEON.H)

0.065
0.00
(0.00%)
Closed 10 March 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.065
Bid
0.065
Offer
0.095
Volume
-
0.00 Day's Range 0.00
0.065 52 Week Range 0.14
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,296
Financial Volume
-
VWAP
-

KEON.H Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06500CS
4000.0650.0650.065580.065CS
12-0.03-31.57894736840.0950.0950.06522960.08274021CS
26-0.03-31.57894736840.0950.0950.06512900.08524332CS
52-0.03-31.57894736840.0950.140.0658330.09495689CS
156-0.35-84.33734939760.4150.4150.0658550.18202748CS
260-0.435-870.50.550.0658550.24687013CS

KEON.H - Frequently Asked Questions (FAQ)

What is the current Keon Capital share price?
The current share price of Keon Capital is $ 0.065
What is the 1 year trading range for Keon Capital share price?
Keon Capital has traded in the range of $ 0.065 to $ 0.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KUR.HKure Technologies Inc
$ 0.10
(233.33%)
1,000
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
1,000
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
55.1k
AGH.HCanadian Silver Hunter Inc
$ 0.04
(100.00%)
2k
WT.HWangton Capital Corp
$ 0.04
(100.00%)
1.5k
SEVSpectra7 Microsystems Inc
$ 0.025
(-58.33%)
826.85k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
126k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
2k
JHCJinhua Capital Corporation
$ 0.025
(-50.00%)
228k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
1,000
SPCSPC Nickel Corp
$ 0.025
(66.67%)
2.11M
SLGSan Lorenzo Gold Corp
$ 0.30
(-6.25%)
2.11M
PERPeruvian Metals Corp
$ 0.025
(25.00%)
1.71M
FMNFidelity Minerals Corporation
$ 0.04
(0.00%)
1.64M
BYNBanyan Gold Corp
$ 0.23
(4.55%)
1.59M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 24 seconds ago
Definitely gonna bounce hard when U S Govt purchasing begins to fill the new Crypto Reserve. I'm sure they'll be buying a lot more than kulrs 653 coins lol 
More like 50-100,000 coins 
KULR
Steady_T Steady_T 44 seconds ago
You do realize that people are entitled to their own option whether you agree with it or not, right?
Anybody that believes there are guarantees in the stock market is entitled to that opinion and the results that go with it.

The world is full of BS. The advertising industry is
AVXL
BOREALIS BOREALIS 2 minutes ago
Air Force intercepts aircraft flying in a restricted zone near Mar-a-Lago

ByZEKE MILLER AP white house correspondent
March 9, 2025, 2:39 PM

WEST PALM BEACH, Fla. -- Air Force fighter jets intercepted a civilian aircraft flying in the temporarily restricted airspa
meixatech meixatech 3 minutes ago
Wowzers!!! The implications of cancer treatment with CX614 should in itself be a game changer and not just for gliablastoma treatment.
RSPI
jammy32 jammy32 3 minutes ago
Pre market is down and elite will tank tomorrow. Nasrat needs to get shrewd of this meltdown
ELTP
WebSlinger WebSlinger 3 minutes ago
>

Biden did tariffs in 2024.

Canada does tariffs.

Mexico does tariffs.

China does tariffs.

Pretty much every country does t
SMCI
MasterBlastr MasterBlastr 4 minutes ago
Fear the luck! LOL there is a wide overlap between luck and skill that might not resolve itself for as short a time that we are playing. Even a lifetime might not be long enough.
12yearplan 12yearplan 4 minutes ago
Ok B4, I'll check it out when I get a chance and thanks cuz it is in my interest:
The Hidden Pursuaders, but more importantly a fella named Chase Hughes
Kool Aid Man Kool Aid Man 4 minutes ago
de·lu·sion
/d?'lo?oZH(?)n/
noun

a false belief or judgment about external reality, held despite incontrovertible evidence to the contrary, occurring especially in mental conditions.
SPZI
Elroy Jetson Elroy Jetson 5 minutes ago
Medicare, Social Security and Medicaid and supplements like "extra help" for seniors makes up just about 2/3 of the Federal budget.

When Joe Biden signed a law reducing the Medicare Part D "maximum out of pocket" to $2,000 per year down from $7,400 this added very little cost to the f
ADAP
12yearplan 12yearplan 5 minutes ago
True Fua, lazy bashtard ;).
janetcanada janetcanada 6 minutes ago
☯️***RDAR - Food for Thought......

***The CEO is in Charge of the Company not the shareholders.........While Showing Support and Respect will Stimulate him to do his Best....Constantly Being "Criticized....might be "Counterproductive"???....
RDAR
WebSlinger WebSlinger 6 minutes ago
>

Maybe because he is a serial liar and he doesn't have much of anything?
KBLB
12yearplan 12yearplan 6 minutes ago
Lol, Paulie [yt]AjQ4U-3FNrw[/yt]
fuagf fuagf 6 minutes ago
Sorry the first messy in the end, no editing time left at all as snuck the comments in on the bell.
12yearplan 12yearplan 7 minutes ago
"Yup, For all the talk of electoral reform, it can only be done by the ruling parties to which it won't serve."
Setting aside your butchery of the language, that's bullshit.

Nothing wrong with that syntax. Or, the solid point - the parties that benefit from keeping the status q
leavetheguntakethecannolis leavetheguntakethecannolis 8 minutes ago
Like clockwork, of course you refute my positive speculation. This is what you are paid to do. I understand.
IPIX
RobotDroid RobotDroid 8 minutes ago
Dude, don't buy more shares. Thank me later after silence followed by more bad news.
NWBO
NYBob NYBob 8 minutes ago
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
newmedman newmedman 9 minutes ago
My sis went to school in Knoxville. I visited plenty of times and it's why I got our place out east. I did a little thing with NASCAR out of Bristol for a minute too but those days are long gone.

I love Nashville. Memphis is a bit tougher. Chattanooga and my space, Johnson City are
williamssc williamssc 9 minutes ago
Whoa Novo Nordisk..
AVXL
Golden Cross Golden Cross 10 minutes ago
$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
Golden Cross Golden Cross 10 minutes ago
$ICBU Revolutionizing Healthcare with Telemedicine
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
kindo kindo 11 minutes ago
https://substack.com/inbox/post/158047254?utm_campaign=post&triedRedirect=true
ALLR

Your Recent History

Delayed Upgrade Clock