ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Keon Capital Inc

Keon Capital Inc (KEON.H)

0.085
-0.005
(-5.56%)
Closed 03 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.085
Bid
0.085
Offer
0.155
Volume
13,000
0.085 Day's Range 0.09
0.085 52 Week Range 0.14
Previous Close
0.09
Open
0.09
Last Trade
3000
@
0.085
Last Trade Time
Average Volume (3m)
573
Financial Volume
-
VWAP
-

KEON.H Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - KEON.H

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - KEON.H Canada NewsWire VANCOUVER, BC, le 15 août 2024 VANCOUVER, BC, le 15 août...

Canadian Investment Regulatory Organization Trade Resumption - KEON.H

Canadian Investment Regulatory Organization Trade Resumption - KEON.H Canada NewsWire VANCOUVER, BC, Aug. 15, 2024 VANCOUVER, BC, Aug. 15, 2024 /CNW/ - Trading resumes in: Company: Keon Capital...

KEON CAPITAL INC. EXECUTES DEFINITIVE AGREEMENTS RESPECTING PROPOSED TRANSACTION WITH FRAME HOLDINGS INC.

Vancouver, B.C., March 13, 2024 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) is pleased to provide an update respecting its previously announced transaction...

KEON CAPITAL INC. ANNOUNCES PROPOSED TRANSACTION WITH FRAME HOLDINGS INC.

Vancouver, B.C., Nov. 06, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) is pleased to announce that it has entered into a letter of intent (the “LOI”) dated...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - KEON.H

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - KEON.H Canada NewsWire VANCOUVER, BC, le 30 oct. 2023 VANCOUVER, BC, le 30 oct. 2023...

Canadian Investment Regulatory Organization Trading Halt - KEON.H

Canadian Investment Regulatory Organization Trading Halt - KEON.H Canada NewsWire VANCOUVER, BC, Oct. 30, 2023 VANCOUVER, BC, Oct. 30, 2023 /CNW/ - The following issues have been halted by...

KEON CAPITAL INC. APPOINTS HARRY NIJJAR AS CFO

Vancouver, B.C, Oct. 14, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Harry Nijjar has been appointed as Chief Financial Officer and...

KEON CAPITAL INC. APPOINTS NADER VATANCHI AS CEO

Vancouver, B.C., April 26, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Nader Vatanchi has been appointed as Chief Executive Officer of...

KEON ANNOUNCES CHANGES TO BOARD OF DIRECTORS

Vancouver, B.C. , Jan. 17, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Nicholas Houghton has been appointed as a director of the...

KEON ANNOUNCES CHANGES TO BOARD OF DIRECTORS

Vancouver, B.C, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“Keon” or the “Company”) (TSXV: KEON.H) announces that Mr. Murray Oliver has resigned as a director of the Company and Mr...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-10.52631578950.0950.0950.0858330.091CS
4-0.01-10.52631578950.0950.0950.08515810.09460468CS
12-0.01-10.52631578950.0950.0950.0855730.09468282CS
26-0.01-10.52631578950.0950.140.0856860.11328313CS
52-0.01-10.52631578950.0950.140.0853390.11328313CS
156-0.285-77.0270270270.370.50.0857020.20756124CS
260-0.415-830.50.550.0857680.27539044CS

KEON.H - Frequently Asked Questions (FAQ)

What is the current Keon Capital share price?
The current share price of Keon Capital is $ 0.085
What is the 1 year trading range for Keon Capital share price?
Keon Capital has traded in the range of $ 0.085 to $ 0.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEDWestaim Corporation
$ 31.15
(502.51%)
3.22k
ELBMElectra Battery Materials Corporation
$ 2.89
(344.62%)
37.59k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
1,000
VMY.HVoice Mobility International Inc
$ 0.01
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
113k
RHCRoyal Helium Ltd
$ 0.02
(-33.33%)
1.46M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
29.43k
LBILions Bay Capital Inc
$ 0.02
(-33.33%)
2.5k
RECRecord Resources Inc
$ 0.025
(-28.57%)
73k
QUISQuisitive Technology Solutions Inc
$ 0.55
(46.67%)
8.65M
WGFWescan Goldfields Inc
$ 0.04
(100.00%)
5.97M
GPUSAlset AI Ventures Inc
$ 0.165
(-2.94%)
5.58M
MATEBlockmate Ventures Inc
$ 0.295
(3.51%)
3.48M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.66M

Discussion

View Full Feed
devil dog 96 devil dog 96 1 minute ago
Can you show everyone where you see shares being dumped? Can you even show where you have seen shares being dumped in the past? Give us some proof of something already!! 🤡

" That is some creepy dilution! I wouldn’t want to have that many shares dumped ."

All you
ATMH
meshcan meshcan 2 minutes ago
Yeah, I think so. We know Vyvanse market size is $4.3B but with 10+ generic I've heard it might have been shrunk to $2.5B, so taking 10% of market share will be $250M. I believe someone here said we've gained 20% market share on Adderall. So, 10% of Vyvanse is conservative in my opinion.
ELTP
price_and_volume price_and_volume 2 minutes ago
Where's the NT 10-K?

When was the last time this CEO posted any filings on-time for either company he mis-manages?
GSTC
DAR53 DAR53 3 minutes ago
Curious as to what price this might see in 12 months. I know there's too many variable to count but Regetti sure seems to get a lot of favorable quantum press. I latched on to shares a little late (Dec) and have a CB around $6. Happy with the gains but curious what the more informed think about t
RGTI
EternalPatience EternalPatience 3 minutes ago
I don't know legalese but is this good news??. I thought they both signed something to drag the process and make it difficult for the next fhfa and tsy
FNMA
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 1/2/25)

Daily Performance
Value Microcap Index:-0.27%
Value Microcap Index Rebalanced:-0.27%

Overall Performance
Value Microcap Index: -0.27%
Value Microcap Index Rebalanced:-0.27%
sab63090 sab63090 4 minutes ago
I like that count a lot....👍️
AVXL
tzebedee tzebedee 4 minutes ago
Thankyou, Happy New Year! Omahgoodness.... Haha, yes.. it's still somewhat fringe but volume was up today of course. It's got eyes and a big future, for sure. IMO
FNMA
Milesblue42 Milesblue42 4 minutes ago
Savannah-Marc, should Chad be Criminally charged??

Beware of the convertible share debt from Chad Curtis, this stock went into the .000s for a reason..

Are any of RONN Insiders possibly guilty of Securities Fraud?? If they were posting here would they disclose their ro
RONN
Zorax Zorax 4 minutes ago
You can buy anything you want on the internet black market using that solid dependable bitcoin or doge coin. Maybe even djt coin... well, when it's available.
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 1/2/25)

Daily Performance
Value Microcap Index:-0.27%
Value Microcap Index Rebalanced:-0.27%

Overall Performance
Value Microcap Index: -0.27%
Value Microcap Index Rebalanced:-0.27%
IB_ IB_ 5 minutes ago
Come on Angie, is this all you do, Bro ??????????????

IB_🤴
LBRMF
Hosai Hosai 5 minutes ago
Thanks though just to clarify am I correct that because the baseline scores are a co-variate it means any differences in starting baselines in MMSE and ADAS COG (as Doc pointed out) would have been adjutsed by the model based on a calcuation of how everyone did at different baselines? Meaning the fi
AVXL
Mr. Dragon Mr. Dragon 5 minutes ago
Yet....you're here.
DPLS
blackcat blackcat 5 minutes ago
And the Democrats should be absolutely pounding this home. All over all media. Just like the GOP would do if he were actually an undocumented immigrant.
Monksdream Monksdream 5 minutes ago
So do I
RGTI
ducci1 ducci1 6 minutes ago
Grand Daughter is better !! Mine lives farther away--Don't get to see he enough !! Mkt will be here when were long gone !!
SPY
Jayplayer Jayplayer 6 minutes ago
Ohhhhh yeah baby! Get ready! It's getting hot in here! 🔥🔥🔥🔥
HMBL
MeteoricChimera43 MeteoricChimera43 6 minutes ago
Would love Somas input on exactly what’s going on 🙏🏻
RVNC
cottonmather cottonmather 6 minutes ago
nclh news after the bell..... more insider selling. LOLOLOLOLOLOLOL
NCLH
Trooperstocks Trooperstocks 6 minutes ago
$HTOO +31.46% We're pleased to share our latest HTOO Investor Presentation! You can find it on our website or access it directly here: https://fusion-fuel.izigo.pt. Thank you for your continued support. $QIND
HTOO QIND
Number sleven Number sleven 6 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Answer to counterclaims.
Sleven,
AMRN
Lime Time Lime Time 6 minutes ago
I was just suggesting using @ for a callout. Use it on any user alias. Mostly if you want the poster to read it without directing it to them. OK attn is fine. Thank you fuagf and I did read your posts to me, quite interesting

Your Recent History

Delayed Upgrade Clock