ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,728.85
0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shaftesbury Capital Plc (SHC) Share Price

SHC Shaftesbury Capital Plc

135.00
0.70 (0.52%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,587,829
Bid Price 134.80
Ask Price 135.10
News -
Day High 135.60

Low
101.90

52 Week Range

High
145.60

Day Low 133.80
Share Name Share Symbol Market Stock Type
Shaftesbury Capital Plc SHC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.70 0.52% 135.00 01:29:59
Open Price Low Price High Price Close Price Previous Close
135.60 133.80 135.60 135.00 134.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
579 1,587,829 134.96p 2,142,875p - 101.90 - 145.60
Last Trade Type Quantity Price Currency
03:52:11 O 1,105 134.248p GBX
Industry Sector
MINING

Shaftesbury Capital Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.64B 1.95B - 195.1M 750.4M 0.38 3.51
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Shaftesbury Capital News
Date Time Source News Article
16/4/202420:30RNS Regulatory NewsShaftesbury Capital PLC Additional Listing
16/4/202418:30RNS Regulatory NewsShaftesbury Capital PLC 2023 Final Dividend - Exchange Rate
02/4/202421:30RNS Regulatory NewsShaftesbury Capital PLC Holding(s) in Company
28/3/202421:45RNS Regulatory NewsShaftesbury Capital PLC Holding(s) in Company
22/3/202401:00RNS Regulatory NewsShaftesbury Capital PLC Director/PDMR Shareholding
18/3/202422:15RNS Regulatory NewsShaftesbury Capital PLC Block listing Interim Review
15/3/202400:45RNS Regulatory NewsShaftesbury Capital PLC Publication of 2023 Annual Report..
11/3/202419:53Alliance NewsNewsShaftesbury Capital buys Covent Garden assets for GBP75..
11/3/202418:00RNS Regulatory NewsShaftesbury Capital PLC Acquisition of 25-31 James Street,..
06/3/202418:00RNS Regulatory NewsShaftesbury Capital PLC Post-offer Intention Statements
06/3/202401:35RNS Regulatory NewsShaftesbury Capital PLC Notice to Bondholders
06/3/202401:30RNS Regulatory NewsShaftesbury Capital PLC Holding(s) in Company

Historical SHC Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.20136.00130.90134.312,076,269-0.20-0.15%
1 Month143.30144.80130.90135.703,642,031-8.30-5.79%
3 Months128.90145.60119.90132.733,450,0956.104.73%
6 Months105.00145.60101.90128.213,323,44930.0028.57%
1 Year115.00145.60101.90122.863,220,14320.0017.39%
3 Years179.40188.2092.90133.012,626,111-44.40-24.75%
5 Years244.10275.0092.90156.222,808,786-109.10-44.69%

Your Recent History

LSE
SHC
Shaftesbury Capital
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved