Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shaftesbury Capital Plc | SHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.07% | 142.00 | 22:58:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.30 | 139.80 | 143.70 | 142.10 |
| Industry Sector |
|---|
| MINING |
SHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.00 | 143.70 | 135.00 | 139.11 | 4,347,565 | 4.00 | 2.90% |
| 1 Month | 138.80 | 143.70 | 130.90 | 135.12 | 3,994,347 | 3.20 | 2.31% |
| 3 Months | 133.60 | 145.60 | 119.90 | 133.59 | 3,603,246 | 8.40 | 6.29% |
| 6 Months | 116.00 | 145.60 | 111.40 | 130.45 | 3,293,275 | 26.00 | 22.41% |
| 1 Year | 117.70 | 145.60 | 101.90 | 123.49 | 3,247,546 | 24.30 | 20.65% |
| 3 Years | 185.50 | 188.20 | 92.90 | 132.71 | 2,649,635 | -43.50 | -23.45% |
| 5 Years | 240.80 | 275.00 | 92.90 | 155.78 | 2,820,204 | -98.80 | -41.03% |
SHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 142.10 | 1.60 | 1.14% | 140.50 | 142.10 | 139.40 | 3,345,057 |
| 08 May 2024 | 140.50 | 2.30 | 1.66% | 139.70 | 141.00 | 139.10 | 4,046,751 |
| 04 May 2024 | 138.20 | 1.50 | 1.10% | 138.60 | 139.50 | 136.60 | 5,594,871 |
| 03 May 2024 | 136.70 | 1.10 | 0.81% | 138.00 | 138.00 | 135.00 | 4,403,579 |
| 02 May 2024 | 135.60 | 0.90 | 0.67% | 132.10 | 136.80 | 132.10 | 2,715,401 |
| 01 May 2024 | 134.70 | -2.70 | -1.97% | 137.00 | 138.10 | 134.70 | 4,223,788 |
| 30 Apr 2024 | 137.40 | 2.40 | 1.78% | 138.00 | 138.00 | 135.80 | 1,366,004 |
| 27 Apr 2024 | 135.00 | 0.70 | 0.52% | 135.60 | 135.60 | 133.80 | 1,502,872 |
| 26 Apr 2024 | 134.30 | -0.30 | -0.22% | 135.50 | 135.50 | 132.60 | 2,065,129 |
| 25 Apr 2024 | 134.60 | -0.30 | -0.22% | 136.00 | 136.00 | 133.90 | 4,110,358 |
| 24 Apr 2024 | 134.90 | 1.10 | 0.82% | 134.70 | 135.30 | 134.30 | 1,307,947 |
| 23 Apr 2024 | 133.80 | 0.60 | 0.45% | 136.00 | 136.00 | 133.40 | 2,193,204 |
| 20 Apr 2024 | 133.20 | -0.10 | -0.08% | 135.20 | 135.20 | 130.90 | 704,708 |
| 19 Apr 2024 | 133.30 | 1.40 | 1.06% | 132.70 | 133.80 | 131.50 | 1,770,272 |
| 18 Apr 2024 | 131.90 | -0.10 | -0.08% | 131.70 | 134.20 | 131.00 | 14,685,261 |
| 17 Apr 2024 | 132.00 | -2.80 | -2.08% | 132.60 | 134.00 | 131.50 | 6,700,008 |
| 16 Apr 2024 | 134.80 | -0.90 | -0.66% | 135.00 | 136.70 | 133.90 | 9,664,994 |
| 13 Apr 2024 | 135.70 | -2.70 | -1.95% | 139.20 | 139.70 | 135.10 | 2,632,857 |
| 12 Apr 2024 | 138.40 | -0.70 | -0.50% | 138.80 | 139.80 | 137.90 | 2,859,526 |
| 11 Apr 2024 | 139.10 | -2.10 | -1.49% | 142.50 | 142.60 | 138.30 | 1,567,244 |
| 10 Apr 2024 | 141.20 | -0.40 | -0.28% | 141.60 | 142.20 | 140.90 | 1,291,264 |
