ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.92
1.48%
US Dollar vs AUD
1.53325
-0.15%
Bitcoin
97,586.91
3.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Woodbois Limited (WBI) Share Price

Woodbois Limited

Woodbois Limited (WBI)

LSE
0.215
-0.01
( -4.44% )
Updated: 19:13:23
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.215
Bid
0.21
Offer
0.22
Volume
38,938,435
0.215 Day's Range 0.225
0.215 52 Week Range 1.03
Market Cap
8.484M
Previous Close
0.225
Open
0.225
Last Trade
39633
@
0.21
(O)
Last Trade Time
23:36:44
Financial Volume
85,470p
VWAP
0.2195
Average Volume (3m)
52,116,420
Shares Outstanding
3,945,850,726
Dividend Yield
-
PE Ratio
-1.00
Earnings Per Share (EPS)
-0
Revenue
7.94M
Net Profit
-8.13M

About Woodbois Limited

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Chem,fertlizer Minrl Mng,nec
Website
www.woodbois.com
Headquarters
Guernsey, Gbr
Founded
-
Woodbois Limited is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker WBI. The last closing price for Woodbois was 0.23p. Over the last year, Woodbois shares have traded in a share price range of 0.215p to 1.03p.

Woodbois currently has 3,945,850,726 shares in issue. The market capitalisation of Woodbois is £8.88 million. Woodbois has a price to earnings ratio (PE ratio) of -1.00.

Ask ADVFN Intelligence (AI)

WBI Latest News

More News

Woodbois Limited Update re. fundraising

Woodbois Limited 20 November 2024   20 November 2024   Woodbois Limited ("Woodbois" or the "Company")   Closure of fundraising window for major shareholders   Further to the Company's...

20 hours ago
RNS Regulatory News

Woodbois Limited Subscription to raise £1 million

Woodbois Limited 19 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE MARKET ABUSE REGULATION (REGULATION (EU) NO 596/2014), AS IT FORMS PART OF DOMESTIC...

19 November 2024
RNS Regulatory News

AIM Restoration - Woodbois Limited

AIM 11 November 2024   NOTICE   11/11/2024 7:30am   RESTORATION OF TRADING ON AIM   WOODBOIS LIMITED   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

11 November 2024
RNS Regulatory News

Woodbois Limited Appointment of nominated adviser and other matters

Woodbois Limited 11 November 2024       The information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

11 November 2024
RNS Regulatory News

Woodbois Limited Market Update

Woodbois Limited 22 October 2024   The information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market Abuse...

22 October 2024
RNS Regulatory News

Woodbois Limited Update on Fundraising with AXIS &Corporate Matters

Woodbois Limited 18 October 2024     18th October 2024 Woodbois Limited ("Woodbois", the "Group" or the "Company") Update on Fundraising with AXIS and Corporate Matters   Woodbois Limited...

19 October 2024
RNS Regulatory News

Woodbois Limited Termination of Director

Woodbois Limited 09 October 2024   9th October 2024   WOODBOIS LIMITED ("Woodbois," the "Group," the "Company") Termination of Appointment of Adriaan Roecoert as Director   Woodbois Limited...

10 October 2024
RNS Regulatory News

Woodbois Limited Resignation of Nominated Adviser and Suspension

Woodbois Limited 09 October 2024   9th October 2024   WOODBOIS LIMITED   ("Woodbois," the "Group," the "Company") Resignation of Nominated Adviser and Suspension of AIM Admission Woodbois...

09 October 2024
RNS Regulatory News

AIM Suspension - Woodbois Limited

AIM 09 October 2024   NOTICE   09/10/2024 11:20am   TEMPORARY SUSPENSION OF TRADING ON AIM   WOODBOIS LIMITED   Pursuant to AIM Rule 1, trading on AIM for the under-mentioned securities has...

09 October 2024
RNS Regulatory News

Woodbois raises gross proceeds of GBP1 million through a subscription

Woodbois Ltd on Friday said that it has raised gross proceeds of GBP1 million through a subscription, for 357.1 milli ...

05 October 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.105-32.81250.320.3250.215666733170.25526082DE
4-0.115-34.84848484850.330.350.215339496630.27936032DE
12-0.17-44.15584415580.3850.5650.215521164200.38939508DE
26-0.39-64.46280991740.6050.6050.215444248140.38833755DE
52-0.425-66.406250.641.030.215329482880.50653875DE
156-4.235-95.16853932584.459.30.215248380321.24327203DE
260-6.185-96.6406256.49.30.215157314091.38531885DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.55p
(93.62%)
22.69M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
99.94M
CRTMCritical Metals Plc
1.20p
(20.00%)
3.15k
STXShield Therapeutics Plc
3.15p
(17.76%)
30.36M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
717.63M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
115.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
KP2Kore Potash Plc
2.40p
(-20.00%)
888.83k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.19M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
717.63M
TRPTower Resources Plc
0.0275p
(0.00%)
274.28M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.76M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

Discussion

View Full Feed
BlazingStocks BlazingStocks 5 minutes ago
ILLR
player12 player12 5 minutes ago
Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.
Think1st Think1st 5 minutes ago
AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/
AUNXF
justkate justkate 6 minutes ago
JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH
AABB
glenn1919 glenn1919 6 minutes ago
QUBT..................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Crawfors Crawfors 6 minutes ago
I love this Line "With higher margins and scalability unmatched by traditional wholesale, HYLA’s e-commerce platform positions the company to significantly enhance its bottom line starting in 2025"
EDXC
Invest-in-America Invest-in-America 6 minutes ago
Thanks for BOTH tips!! (Yahoo Finance's mandatory WATCH LISTS " NEW LOOK " has fucked-off my day!!!)
VMAR
Midwestrader Midwestrader 6 minutes ago
Same idiots who were buying after reading BAGHOLDER BOY'S posts in August 2023. The bought at 0.0016 and just knew they were going to get rich off this FRAUD because it just had to have another run in it.

Yeah,from 0.0016 to trips ONE and then the 1 for 2500 RS wiped them out. Now a n
INND
HGilS HGilS 8 minutes ago
WHY WHY WHY?
Why do I make the mistake to put you off from ignore every few weeks?
ELTP
player12 player12 8 minutes ago
Quicken users, simplify your financial management with expert support. If you're facing any issues, call +1-888-848-2409 for immediate assistance. Whether it's a password reset, account recovery, or troubleshooting errors, Quicken's customer service team is available to help you every step of the wa
LA4321 LA4321 8 minutes ago
gaalswyks merger placed millions of shares in new hands-----partners/associates/family?/friends? -------imho------they must be LIVID at how he is handling (not handling) this.
DUTV
Pipes1 Pipes1 9 minutes ago
Looks like up 28% today....again
HPNN
misterfishman misterfishman 9 minutes ago
no body says playing in the otc is easy but the potential rewards could be crazy and insane that's why we play it.
IGPK
glenn1919 glenn1919 9 minutes ago
AKTS........................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&b=5&g=0&id=p86431144783
AKTS
HGilS HGilS 9 minutes ago
Hi Nas, I recommend that you split the Vyvanse approval and Launch as 2 lines with one checked.

Thanks
ELTP
glenn1919 glenn1919 10 minutes ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
BlazingStocks BlazingStocks 10 minutes ago
$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
Invest-in-America Invest-in-America 11 minutes ago
RMSG: Looks pretty damn good!! (THANKS!!)
RMSG
Monksdream Monksdream 11 minutes ago
Won’t last is my guess
glenn1919 glenn1919 11 minutes ago
TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
player12 player12 11 minutes ago
Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as
elks elks 11 minutes ago
Nice.
ZHUD
matt24d matt24d 11 minutes ago
Nice, glad you picked some up!
Tahoe2468 Tahoe2468 11 minutes ago
GMZP GMZP GMZP  style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-
GMZP
Krombacher Krombacher 12 minutes ago
By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher
ERHE

Your Recent History

LSE
WBI
Woodbois
TG
QH9
ADTRAN
BMF
AUSZ24
AUSZ24 - Dezembro 2024
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved