WBI WBI

Woodbois Share Price - WBI

Buy
Sell
4.25
-0.075 (-1.73%)
4.25
Volume 333,906
Bid Price 4.20
Ask Price 4.30
News -
Day High 4.325

Low
2.35

52 Week Range

High
7.80

Day Low 4.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Woodbois Limited WBI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.075 -1.73% 4.25 01:25:32
Open Price Low Price High Price Close Price Previous Close
4.325 4.25 4.325 4.25 4.325
Trades Stocks Traded Average Volume 52 Week Range
11 333,906 - 2.35 - 7.80
Last Trade Type Quantity Price Currency
01:25:09 O 77,967 4.2575p GBX
Industry Sector
FORESTRY & PAPER

Period:

Draw Mode:

Woodbois Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
80.32Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Woodbois News

Date Time Source News Article
26/11/202118:00UK Regulatory (RNS & others)Woodbois Limited TR-1
18/11/202118:00RNS Non-RegulatoryWoodbois Limited Woodbois joins The Circular Bioeconomy..
11/11/202118:00RNS Non-RegulatoryWoodbois Limited COP26 Update
09/11/202102:14Alliance NewsEXECUTIVE CHANGES: Woodbois hires former Compass executive..
08/11/202118:00UK Regulatory (RNS & others)Woodbois Limited Appointment of Chief Executive Officer
02/11/202103:25Alliance NewsEXECUTIVE CHANGES: TP Group CEO out as Science Group..
01/11/202118:00UK Regulatory (RNS & others)Woodbois Limited Appointment of Independent Non-Executive..
11/10/202121:25Alliance NewsTRADING UPDATES: Treatt, Science Group on track to report..
11/10/202117:00UK Regulatory (RNS & others)Woodbois Limited Q3 2021 Update
30/9/202116:00RNS Non-RegulatoryWoodbois Limited Membership of the European Forest Institute
23/9/202116:00RNS Non-RegulatoryWoodbois Limited Investor Conference
16/8/202116:00RNS Non-RegulatoryWoodbois Limited Investor Presentation

Historical WBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.654.654.254.56219,124-0.40-8.6%
1 Month4.7254.854.254.511,765,554-0.475-10.05%
3 Months4.905.024.104.511,032,431-0.65-13.27%
6 Months5.655.653.8254.631,387,843-1.40-24.78%
1 Year2.407.802.354.902,376,9681.8577.08%
3 Years5.207.802.054.111,796,427-0.95-18.27%
5 Years18.7522.502.055.861,314,134-14.50-77.33%
Your Recent History
LSE
WBI
Woodbois
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 21:38:29