Woodbois Limited Historical Data - WBI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woodbois Limited (WBI)
Woodbois Limited (WBI) Historical

Woodbois Limited (WBI)

0.215

0.00

(0.00%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-33.8461538462	0.325	0.325	0.215	63122351	0.23475444	DE
4	-0.115	-34.8484848485	0.33	0.35	0.215	36328685	0.27514561	DE
12	-0.145	-40.2777777778	0.36	0.565	0.215	52205071	0.38717869	DE
26	-0.39	-64.4628099174	0.605	0.605	0.215	44585595	0.38594179	DE
52	-0.435	-66.9230769231	0.65	1.03	0.215	32927918	0.50461429	DE
156	-4.235	-95.1685393258	4.45	9.3	0.215	24882124	1.23973402	DE
260	-6.035	-96.56	6.25	9.3	0.215	15755485	1.38296964	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	0.215	0	0.00	0.215	0.215	0.215	8419926
1732210200	0.215	-0.01	-4.44	0.225	0.225	0.215	47580426
1732123800	0.225	0.005	2.27	0.215	0.225	0.215	38211363
1732037400	0.22	-0.075	-25.42	0.215	0.225	0.215	173922846
1731951000	0.295	-0.015	-4.84	0.31	0.31	0.29	21814748
1731691800	0.31	-0.015	-4.62	0.325	0.325	0.31	34082371
1731605400	0.325	-0.025	-7.14	0.32	0.325	0.29	65335259
1731519000	0.35	0.046	15.13	0.315	0.35	0.307	121535900
1731432600	0.304	0.039	14.72	0.265	0.315	0.25975	68377555
1731346200	0.265	-0.065	-19.70	0.29	0.294	0.23	155713223
1731087000	0.33	0	0.00	0.33	0.33	0.33	0
1731000600	0.33	0	0.00	0.33	0.33	0.33	0
1730914200	0.33	0	0.00	0.33	0.33	0.33	0
1730827800	0.33	0	0.00	0.33	0.33	0.33	0
1730741400	0.33	0	0.00	0.33	0.33	0.33	0
1730482200	0.33	0	0.00	0.33	0.33	0.33	0
1730395800	0.33	0	0.00	0.33	0.33	0.33	0
1730309400	0.33	0	0.00	0.33	0.33	0.33	0
1730223000	0.33	0	0.00	0.33	0.33	0.33	0
1730136600	0.33	0	0.00	0.33	0.33	0.33	0
1729873800	0.33	0	0.00	0.33	0.33	0.33	0
1729787400	0.33	0	0.00	0.33	0.33	0.33	0
1729701000	0.33	0	0.00	0.33	0.33	0.33	0
1729614600	0.33	0	0.00	0.33	0.33	0.33	0
1729528200	0.33	0	0.00	0.33	0.33	0.33	0
1729269000	0.33	0	0.00	0.33	0.33	0.33	0
1729182600	0.33	0	0.00	0.33	0.33	0.33	0
1729096200	0.33	0	0.00	0.33	0.33	0.33	0
1729009800	0.33	0	0.00	0.33	0.33	0.33	0
1728923400	0.33	0	0.00	0.33	0.33	0.33	0
1728664200	0.33	0	0.00	0.33	0.33	0.33	0
1728577800	0.33	0	0.00	0.33	0.33	0.33	0
1728491400	0.33	0.035	11.86	0.295	0.33	0.275	3734597
1728405000	0.295	-0.01	-3.28	0.305	0.305	0.29	80282444
1728318600	0.305	-0.011	-3.48	0.315	0.315	0.305	294957285
1728059400	0.316	-0.089	-21.98	0.29	0.32	0.29	260445823
1727973000	0.405	0.015	3.85	0.39	0.4099999	0.365	58798172
1727886600	0.39	-0.03	-7.14	0.42	0.42	0.39	20537914
1727800200	0.42	0	0.00	0.415	0.42	0.415	10519204
1727713800	0.42	0	0.00	0.43	0.43	0.415	16141401
1727454600	0.42	-0.035	-7.69	0.455	0.455	0.405	66825111
1727368200	0.455	-0.005	-1.09	0.475	0.475	0.455	8782298
1727281800	0.46	0.03	6.98	0.435	0.475	0.435	177934502
1727195400	0.43	0	0.00	0.43	0.45	0.425	112156010
1727109000	0.43	-0.005	-1.15	0.445	0.445	0.405	14160671
1726849800	0.435	-0.0035	-0.80	0.425	0.455	0.425	77746850
1726763400	0.4385	0.0535	13.90	0.35	0.4385	0.315	62823591
1726677000	0.385	-0.05	-11.49	0.435	0.44	0.385	26470657
1726590600	0.435	-0.005	-1.14	0.44	0.45	0.435	11640119
1726504200	0.44	-0.005	-1.12	0.445	0.445	0.44	3401371
1726245000	0.445	0.005	1.14	0.44	0.445	0.44	23668213
1726158600	0.44	-0.05	-10.20	0.48	0.48	0.44	58899733
1726072200	0.49	-0.045	-8.41	0.535	0.5649999	0.485	174064007
1725985800	0.535	0.015	2.88	0.56	0.56	0.455	189514251
1725899400	0.52	0.03	6.12	0.49	0.54	0.49	104180359
1725640200	0.49	0.015	3.16	0.475	0.49	0.475	36941414
1725553800	0.475	0.01	2.15	0.465	0.495	0.465	87496585
1725467400	0.465	0.005	1.09	0.46	0.465	0.43	98885913
1725381000	0.46	0.015	3.37	0.445	0.46	0.415	102545817
1725294600	0.445	0.0350001	8.54	0.43	0.475	0.42	100098021
1725035400	0.4099999	0.0499999	13.89	0.36	0.43	0.355	165500983
1724949000	0.36	-0.025	-6.49	0.385	0.385	0.355	42172720
1724862600	0.385	0.032	9.07	0.36	0.39	0.36	68106531
1724776200	0.353	-0.017	-4.59	0.365	0.365	0.353	100922998
1724430600	0.37	0.0250001	7.25	0.3449999	0.39	0.3449999	295009317

Borussia Dortmund KGAA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions