We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -30.7692307692 | 0.195 | 0.195 | 0.125 | 71767657 | 0.17383227 | DE |
| 4 | -0.08 | -37.2093023256 | 0.215 | 0.225 | 0.125 | 49816680 | 0.19171377 | DE |
| 12 | -0.195 | -59.0909090909 | 0.33 | 0.35 | 0.125 | 43798170 | 0.22114519 | DE |
| 26 | -0.24 | -64 | 0.375 | 0.565 | 0.125 | 53828298 | 0.33004585 | DE |
| 52 | -0.74 | -84.5714285714 | 0.875 | 0.9 | 0.125 | 37154977 | 0.41860042 | DE |
| 156 | -4.165 | -96.8604651163 | 4.3 | 9.3 | 0.125 | 27134142 | 1.14441563 | DE |
| 260 | -5.865 | -97.75 | 6 | 9.3 | 0.125 | 17160182 | 1.28540224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.135 | -0.04 | -22.86 | 0.175 | 0.175 | 0.125 | 447573072 |
| 1736443800 | 0.175 | 0.0025001 | 1.45 | 0.1724999 | 0.175 | 0.1625 | 69381145 |
| 1736357400 | 0.1724999 | 0.0026999 | 1.59 | 0.175 | 0.175 | 0.1724999 | 22234463 |
| 1736271000 | 0.1698 | -0.0052 | -2.97 | 0.175 | 0.175 | 0.1698 | 122565617 |
| 1736184600 | 0.175 | -0.018 | -9.33 | 0.195 | 0.195 | 0.1724999 | 129440275 |
| 1735925400 | 0.193 | -0.002 | -1.03 | 0.195 | 0.195 | 0.193 | 15216783 |
| 1735839000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 40287717 |
| 1735666200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 43389916 |
| 1735579800 | 0.195 | 0.01 | 5.41 | 0.185 | 0.195 | 0.185 | 43745375 |
| 1735320600 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 51076193 |
| 1735061400 | 0.2 | -0.0025 | -1.23 | 0.2025 | 0.2025 | 0.1975 | 24051787 |
| 1734975000 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 2822696 |
| 1734715800 | 0.2025 | -0.0125 | -5.81 | 0.215 | 0.215 | 0.2025 | 55804045 |
| 1734629400 | 0.215 | -0.005 | -2.27 | 0.21 | 0.215 | 0.21 | 28088931 |
| 1734543000 | 0.22 | 0.0125 | 6.02 | 0.2075 | 0.22 | 0.2075 | 73131921 |
| 1734456600 | 0.2075 | 0 | 0.00 | 0.2075 | 0.2075 | 0.2075 | 25128062 |
| 1734370200 | 0.2075 | -0.01 | -4.60 | 0.2175 | 0.2175 | 0.2075 | 20231102 |
| 1734111000 | 0.2175 | 0.0025 | 1.16 | 0.215 | 0.225 | 0.215 | 80287533 |
| 1734024600 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 40932987 |
| 1733938200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 20996362 |
| 1733851800 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 121142221 |
| 1733765400 | 0.2049999 | 0 | 0.00 | 0.2125 | 0.2175 | 0.2049999 | 188913873 |
| 1733506200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 39357659 |
| 1733419800 | 0.2049999 | -0.0075 | -3.53 | 0.2125 | 0.2125 | 0.2049999 | 110284825 |
| 1733333400 | 0.2125 | 0.0075001 | 3.66 | 0.2049999 | 0.2125 | 0.2049999 | 14089890 |
| 1733247000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 29775952 |
| 1733160600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 45769940 |
| 1732901400 | 0.2049999 | 0.0024999 | 1.23 | 0.2025 | 0.2049999 | 0.2025 | 104597874 |
| 1732815000 | 0.2025 | 0.0125 | 6.58 | 0.19 | 0.2025 | 0.19 | 71993394 |
| 1732728600 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 62943230 |
| 1732642200 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 23164258 |
| 1732555800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 40656047 |
| 1732296600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 8419926 |
| 1732210200 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 47580426 |
| 1732123800 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.215 | 38211363 |
| 1732037400 | 0.22 | -0.075 | -25.42 | 0.215 | 0.225 | 0.215 | 173922846 |
| 1731951000 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.29 | 21814748 |
| 1731691800 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 34082371 |
| 1731605400 | 0.325 | -0.025 | -7.14 | 0.32 | 0.325 | 0.29 | 65335259 |
| 1731519000 | 0.35 | 0.046 | 15.13 | 0.315 | 0.35 | 0.307 | 121535900 |
| 1731432600 | 0.304 | 0.039 | 14.72 | 0.265 | 0.315 | 0.25975 | 68377555 |
| 1731346200 | 0.265 | -0.065 | -19.70 | 0.29 | 0.294 | 0.23 | 155713223 |
| 1731087000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731000600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730914200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730827800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730741400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730482200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730395800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730309400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730223000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730136600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729873800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729787400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729701000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729614600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729528200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729269000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729182600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729096200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729009800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1728923400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
