Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woodbois Limited | WBI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.63 | 0.63 |
| Industry Sector |
|---|
| FORESTRY & PAPER |
WBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.66 | 0.625 | 0.651963 | 19,400,116 | -0.03 | -4.55% |
| 1 Month | 0.78 | 0.795 | 0.625 | 0.692501 | 22,946,934 | -0.15 | -19.23% |
| 3 Months | 0.775 | 0.90 | 0.625 | 0.763068 | 20,365,513 | -0.145 | -18.71% |
| 6 Months | 0.61 | 1.03 | 0.515 | 0.782776 | 18,972,691 | 0.02 | 3.28% |
| 1 Year | 0.375 | 1.03 | 0.335 | 0.675616 | 21,148,640 | 0.255 | 68.00% |
| 3 Years | 6.15 | 9.30 | 0.225 | 1.73 | 17,044,505 | -5.52 | -89.76% |
| 5 Years | 6.75 | 9.30 | 0.225 | 1.86 | 11,255,545 | -6.12 | -90.67% |
WBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.63 | 0.005 | 0.80% | 0.625 | 0.635 | 0.625 | 15,953,748 |
| 25 Apr 2024 | 0.625 | -0.035 | -5.30% | 0.66 | 0.66 | 0.625 | 8,600,282 |
| 24 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 31,463,615 |
| 23 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 30,168,475 |
| 20 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 10,814,460 |
| 19 Apr 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.66 | 23,405,958 |
| 18 Apr 2024 | 0.67 | -0.015 | -2.19% | 0.685 | 0.685 | 0.67 | 30,290,675 |
| 17 Apr 2024 | 0.685 | 0.02 | 3.01% | 0.66 | 0.685 | 0.66 | 67,544,097 |
| 16 Apr 2024 | 0.665 | -0.075 | -10.14% | 0.71 | 0.71 | 0.66 | 16,751,546 |
| 13 Apr 2024 | 0.74 | -0.035 | -4.52% | 0.775 | 0.775 | 0.705 | 52,883,595 |
| 12 Apr 2024 | 0.775 | 0.04 | 5.44% | 0.735 | 0.775 | 0.735 | 13,270,336 |
| 11 Apr 2024 | 0.735 | 0.065 | 9.70% | 0.66 | 0.735 | 0.66 | 11,994,309 |
| 10 Apr 2024 | 0.67 | -0.04 | -5.63% | 0.71 | 0.71 | 0.66 | 20,008,021 |
| 09 Apr 2024 | 0.71 | -0.07 | -8.97% | 0.78 | 0.78 | 0.71 | 63,735,144 |
| 06 Apr 2024 | 0.78 | -0.005 | -0.64% | 0.785 | 0.785 | 0.768 | 2,504,923 |
| 05 Apr 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.7625 | 3,446,822 |
| 04 Apr 2024 | 0.785 | -0.01 | -1.26% | 0.795 | 0.795 | 0.785 | 2,411,497 |
| 03 Apr 2024 | 0.795 | 0.015 | 1.92% | 0.78 | 0.795 | 0.78 | 7,797,304 |
| 29 Mar 2024 | 0.78 | -0.045 | -5.45% | 0.825 | 0.825 | 0.76 | 5,328,465 |
| 28 Mar 2024 | 0.825 | -0.01 | -1.20% | 0.835 | 0.835 | 0.825 | 1,737,292 |
| 27 Mar 2024 | 0.835 | 0.031 | 3.86% | 0.835 | 0.835 | 0.835 | 1,476,538 |
