ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.86
1.40%
US Dollar vs AUD
1.53493
-0.05%
Bitcoin
98,409.09
4.29%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Windward Ltd (WNWD) Share Price

Windward Ltd

Windward Ltd (WNWD)

LSE
121.00
-1.50
(-1.22%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
121.00
Bid
120.00
Offer
125.00
Volume
99,585
120.50 Day's Range 122.50
65.00 52 Week Range 164.00
Market Cap
107.272M
Previous Close
122.50
Open
122.50
Last Trade
16
@
121
(UT)
Last Trade Time
Financial Volume
120,498p
VWAP
121.00
Average Volume (3m)
88,695
Shares Outstanding
88,654,304
Dividend Yield
-
PE Ratio
-12.08
Earnings Per Share (EPS)
-0.1
Revenue
28.33M
Net Profit
-8.99M

About Windward Ltd

Sector
Business Services
Industry
Business Services
Website
windward.ai
Headquarters
Tel Aviv, Center, Isr
Founded
-
Windward Ltd is listed in the Business Services sector of the London Stock Exchange with ticker WNWD. The last closing price for Windward was 122.50p. Over the last year, Windward shares have traded in a share price range of 65.00p to 164.00p.

Windward currently has 88,654,304 shares in issue. The market capitalisation of Windward is £108.60 million. Windward has a price to earnings ratio (PE ratio) of -12.08.

Ask ADVFN Intelligence (AI)

WNWD Latest News

More News

Windward launches Advanced Intelligence product offering

Windward Ltd on Monday announced the launch of Advanced Intelligence, its artificial intelligence-powered solution. ...

05 November 2024
Alliance News

Windward Ltd. Windward Launches Advanced Intelligence

Windward Ltd. 04 November 2024   REACH 4 November 2024 Windward Ltd. ("Windward", "the Company") Windward Launches Advanced Intelligence New solution provides law enforcement and intelligence...

04 November 2024
RNS Non-Regulatory

Windward Ltd. Vesting of Restricted Share Units and PDMR dealing

Windward Ltd. 01 November 2024   1 November 2024   Windward Ltd. ("Windward", "the Company")  Vesting of Restricted Share Units and PDMR dealing Further to the announcement dated 22 February...

01 November 2024
RNS Regulatory News

Windward Ltd. Windward launches Early Detection

Windward Ltd. 29 October 2024   REACH 29 October 2024 Windward Ltd. ("Windward", "the Company") Windward launches Early Detection   Groundbreaking AI-based solution uncovers critical events...

29 October 2024
RNS Non-Regulatory

Windward Unveils Early Detection: A Breakthrough in Maritime & Business Intelligence, Uncovering Critical Events, Geopolitical Shifts, and Supply Chain Disruptions Before They Surface

Windward Unveils Early Detection: A Breakthrough in Maritime & Business Intelligence, Uncovering Critical Events, Geopolitical Shifts, and Supply Chain Disruptions Before They Surface PR...

29 October 2024
PR Newswire (US)

Windward Ltd. Contract momentum provides a strong start to H2

Windward Ltd. 10 October 2024   10 October 2024 Windward Ltd. ("Windward", "the Company") Continued contract momentum provides a strong start to H2   Windward (LON: WNWD), a leading Maritime...

10 October 2024
RNS Regulatory News

Windward Announces that Continued Contract Momentum Provides a Strong Start to H2 2024

Windward Announces that Continued Contract Momentum Provides a Strong Start to H2 2024 PR Newswire LONDON, Oct. 10, 2024 LONDON, Oct. 10, 2024 /PRNewswire/ -- Windward (LSE: WNWD), a leading...

10 October 2024
PR Newswire (US)

Windward Ltd. Investor Presentation

Windward Ltd. 20 September 2024   20 September 2024 - RNS Reach Windward Ltd. ("Windward", "the Company")  Investor Presentation   Windward (LON: WNWD), a leading Maritime AI company, is...

20 September 2024
RNS Non-Regulatory

Windward Ltd. Vesting of Restricted Share Units and PDMR dealing

Windward Ltd. 27 August 2024   27 August 2024   Windward Ltd. ("Windward", "the Company")  Vesting of Restricted Share Units and PDMR dealing Further to the announcement dated 22 February...

27 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-5.09803921569127.5127.5120.565422122.37027186DE
4-7.5-5.83657587549128.5146120.568535132.99871999DE
12-16.5-12137.516412088695139.00311559DE
262222.22222222229916493185589112.2117443DE
525583.33333333336616465131884109.26963911DE
156-41.5-25.5384615385162.522634.78185788.13335296DE
260-41.5-25.5384615385162.522634.78185788.13335296DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
crazyjogger925 crazyjogger925 4 minutes ago
as bad as this ceo, cfo, and chairman appears to be he will probably come out a winner once the patriot depot gets going ,right now we are featured
near the search key top page as" new conservative "beer which links to the kegs website featuring our beer you can order online.about patriot
MILLIONS
Golden Cross Golden Cross 5 minutes ago
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
dewophile dewophile 5 minutes ago
So the opportunity cost to buy now is much lower than a year ago.

yes you don't need to keep money sunk while waiting a year for trials to read out etc. There should be visibility on the lawsuit and even the adult study in 6 months or so, so no matter what all the cards are turned ove
ENTA
LessIsMore LessIsMore 5 minutes ago
The reason is because its on condition of approval with a large cash amount

As you are aware I disagree with this dot connecting.

Once again here is an example of how a CREDIBLE Company announces a license agreement. Notice how they give specific details on the upfront
NWBO
glenn1919 glenn1919 5 minutes ago
CISO............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783
CISO
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
sharing4u sharing4u 5 minutes ago
style="font-size: 16px"*Sugar Commodity Contract in Brazil*
style="font-size: 16px"

style="font-size: 16px"*Contract Characteristics*
style="font-size: 16px"

style="font-size: 16px"1. *Contract Signing Dates*: Typically January-Febr
SPZI
Triple nickle Triple nickle 5 minutes ago
Hmmm 6.40 then 7.00 ??    
flipper44 flipper44 5 minutes ago
Do what you want, BTW, the three companies with approved PD1 inhibitors, which is what the patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.

BTW, Ex’s challenge is who signs a con
NWBO
Golden Cross Golden Cross 5 minutes ago
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
WeTheMarket WeTheMarket 5 minutes ago
Form 6-K Fusion Fuel Green PLC out yesterday after market close.
Link https://ir.fusion-fuel.eu/static-files/4ecf8996-6ccf-4a34-9762-3ff73ebc53fb
HTOO
Filterthenoise Filterthenoise 6 minutes ago
Dude has to show up for work everyday when everyone who matters knows what he is.
RNVA
boston127 boston127 6 minutes ago
Today's volume is heavier than usual,

with 16,082,930 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.
IGPK
StockRocket StockRocket 6 minutes ago
I think they are waiting on merger to be finalized as per a previous tweet on merger...then PR a would assume.
GMZP
Flobewan Flobewan 6 minutes ago
Wonder what he is gonna do now?
ErnieBilco ErnieBilco 7 minutes ago
I bought from .83 down to .78 in 7 accounts. Crazy because it looks like it IPO'd last month at $4.50

Worth a gamble that it sees at least 100% when it does recover.
boston127 boston127 7 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.
IGPK
Adamph85 Adamph85 7 minutes ago
Nice... I've been a holder for about 4 years. I also added some after the RS.
It's a legit OTC company and no dilution in years. What's your opinion the price per share could reach if they sell the remaining lots/homes by next fall? I believe there's only 15 left.
Also have you had any
PCLID
glenn1919 glenn1919 7 minutes ago
MULN......CRNC.....SPAI............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN SPAI
konshe konshe 7 minutes ago
Talk nonsense!!!
TPTW
Filterthenoise Filterthenoise 7 minutes ago
Tick Tok FUD frauds!!
RNVA
boston127 boston127 7 minutes ago
IGPK is consolidating within a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement rec
IGPK
236T568 236T568 7 minutes ago
Donald Trump: “I’m going to surround myself only with the best and most serious people.”

https://x.com/AccountableGOP/status/1859625490849419364
payupdeadbeat payupdeadbeat 8 minutes ago
Da queen bee loosin' her MOJO. 
Being an ineffective do nothing has that affect.
DBMM

Your Recent History

LSE
WNWD
Windward
NYSE
USB-A
US Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved