Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 119,205 |
|
|||||
| News | - | ||||||
| Day High | 100.00 | Low High |
|||||
| Day Low | 100.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Windward Ltd | WNWD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -2.91% | 100.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 103.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 119,205 | - | 34.70 - 122.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:50:38 | O | 50,000 | 99.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Windward Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 88.68M | 88.68M | - | 21.64M | -19.2M | -0.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Windward News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 16:00 | RNS Regulatory News | Windward Ltd. AGM Notice, Board Changes, Director/PDMR.. |
| 09/4/2024 | 22:29 | RNS Regulatory News | Windward Ltd. PDMR shareholding |
| 02/4/2024 | 17:00 | RNS Regulatory News | Windward Ltd. Vesting of Restricted Share Units and PDMR.. |
| 27/3/2024 | 23:04 | Alliance News |  EARNINGS: Mosman loss wider on production fail; PipeHawk.. |
| 27/3/2024 | 18:00 | RNS Regulatory News | Windward Ltd. Final Results |
| 04/3/2024 | 18:00 | RNS Regulatory News | Windward Ltd. Notice of Results |
| 29/2/2024 | 04:20 | RNS Regulatory News | Windward Ltd. PDMR Shareholding |
| 28/2/2024 | 04:42 | Alliance News | TRADING UPDATES: Windward extends LSEG pact; Vinanz eyes DTC.. |
| 27/2/2024 | 23:00 | UK Regulatory | Windward Expands Partnership with LSEG |
| 27/2/2024 | 18:00 | RNS Non-Regulatory | Windward Ltd. Windward Expands Partnership with LSEG |
| 21/2/2024 | 22:18 | Alliance News | Windward announces new contract, will provide intelligence.. |
| 21/2/2024 | 19:00 | UK Regulatory | Windward Maritime AI partners with INTERPOL to Help Combat.. |
Historical WNWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 103.00 | 99.00 | 102.88 | 199,494 | 0.50 | 0.50% |
| 1 Month | 107.00 | 111.50 | 97.10 | 104.79 | 125,866 | -7.00 | -6.54% |
| 3 Months | 109.00 | 122.50 | 97.10 | 107.01 | 73,654 | -9.00 | -8.26% |
| 6 Months | 72.50 | 122.50 | 64.50 | 98.87 | 60,240 | 27.50 | 37.93% |
| 1 Year | 37.50 | 122.50 | 34.70 | 72.43 | 70,467 | 62.50 | 166.67% |
| 3 Years | 162.50 | 226.00 | 34.70 | 70.43 | 60,008 | -62.50 | -38.46% |
| 5 Years | 162.50 | 226.00 | 34.70 | 70.43 | 60,008 | -62.50 | -38.46% |
