Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,547 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gunsynd Plc | GUN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 22,547 | - | 0.0835 - 0.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:13:27 | O | 22,547 | 0.1241p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Gunsynd Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 665.76k | 554.80M | - | 149k | -1.71M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gunsynd News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 23:35 | RNS Regulatory News | Gunsynd PLC Holding(s) in Company |
| 20/4/2024 | 01:40 | RNS Regulatory News | Gunsynd PLC Director/PDMR Shareholding |
| 18/4/2024 | 21:11 | Alliance News |  Gunsynd interim loss widens, remains focused on diversified.. |
| 18/4/2024 | 16:00 | RNS Regulatory News | Gunsynd PLC Half-year Report |
| 05/4/2024 | 04:31 | Alliance News | TRADING UPDATES: Shanta Gold takeover approved; Experian to.. |
| 04/4/2024 | 17:00 | RNS Regulatory News | Gunsynd PLC Disposal of Shares in Investee Companies |
| 29/3/2024 | 03:01 | RNS Regulatory News | Gunsynd PLC Issue of Equity |
| 26/3/2024 | 01:28 | Alliance News | Gunsynd investees raise GBP5.5 million for battery metal.. |
| 25/3/2024 | 23:20 | RNS Regulatory News | Gunsynd PLC Investee Company Update – Aberdeen Minerals Ltd |
| 23/3/2024 | 03:59 | Alliance News | UPDATE: Gunsynd investee Rogue Baron secures USD1.0 million.. |
| 23/3/2024 | 02:51 | Alliance News | Gunsynd portfolio company secures USD1.0 million investment |
| 22/3/2024 | 23:24 | RNS Regulatory News | Gunsynd PLC Rogue Baron Plc - Investee Company Update |
Historical GUN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 10,026,923 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.145 | 0.115 | 0.128827 | 4,269,459 | -0.025 | -17.24% |
| 3 Months | 0.16 | 0.16 | 0.115 | 0.135498 | 2,274,861 | -0.04 | -25.00% |
| 6 Months | 0.24 | 0.25 | 0.0835 | 0.14342 | 1,581,514 | -0.12 | -50.00% |
| 1 Year | 0.40 | 0.41 | 0.0835 | 0.185295 | 950,660 | -0.28 | -70.00% |
| 3 Years | 1.85 | 2.175 | 0.0835 | 0.988333 | 1,866,038 | -1.73 | -93.51% |
| 5 Years | 1.7425 | 93.50 | 0.0835 | 2.12 | 19,391,669 | -1.62 | -93.11% |
