ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
0.00%
S&P ASX All Technology
3,489.20
0.00%
Brent Oil
69.715
0.98%
US Dollar vs AUD
1.58797
-0.30%
Bitcoin
83,172.89
5.99%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gunsynd Plc (GUN) Share Price

Gunsynd Plc

Gunsynd Plc (GUN)

Gunpoint Exploration Ltd
0.1275
0.00
(0.00%)
Closed 12 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.1275
Bid
0.12
Offer
0.135
Volume
647,561
0.1275 Day's Range 0.1275
0.105 52 Week Range 0.235
Market Cap
1.322M
Previous Close
0.1275
Open
0.1275
Last Trade
647561
@
0.124
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,306,681
Shares Outstanding
1,037,245,223
Dividend Yield
-
PE Ratio
-1.63
Earnings Per Share (EPS)
-0
Revenue
28k
Net Profit
-845k

About Gunsynd Plc

Sector
Investment Advice
Industry
Pharmaceutical Preparations
Website
www.gunsynd.com
Headquarters
London, Gbr
Founded
2014
Gunsynd Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker GUN. The last closing price for Gunsynd was 0.13p. Over the last year, Gunsynd shares have traded in a share price range of 0.105p to 0.235p.

Gunsynd currently has 1,037,245,223 shares in issue. The market capitalisation of Gunsynd is £1.32 million. Gunsynd has a price to earnings ratio (PE ratio) of -1.63.

Ask ADVFN Intelligence (AI)

GUN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.773584905660.13250.13250.12573312820.12882006DE
40.017515.90909090910.110.13750.1155675760.13099947DE
120.017515.90909090910.110.13750.1133066810.12263604DE
26-0.0025-1.923076923080.130.160.105102048120.12048842DE
52-0.0175-12.06896551720.1450.2350.10567831960.12863579DE
156-0.5225-80.38461538460.650.8250.083526157460.17735586DE
260-0.595-82.35294117650.722593.50.083547639580.84736489DE

GUN - Frequently Asked Questions (FAQ)

What is the current Gunsynd share price?
The current share price of Gunsynd is 0.1275p
How many Gunsynd shares are in issue?
Gunsynd has 1,037,245,223 shares in issue
What is the market cap of Gunsynd?
The market capitalisation of Gunsynd is GBP 1.32M
What is the 1 year trading range for Gunsynd share price?
Gunsynd has traded in the range of 0.105p to 0.235p during the past year
What is the PE ratio of Gunsynd?
The price to earnings ratio of Gunsynd is -1.63
What is the reporting currency for Gunsynd?
Gunsynd reports financial results in GBP
What is the latest annual turnover for Gunsynd?
The latest annual turnover of Gunsynd is GBP 28k
What is the latest annual profit for Gunsynd?
The latest annual profit of Gunsynd is GBP -845k
What is the registered address of Gunsynd?
The registered address for Gunsynd is 78 PALL MALL, ST. JAMES'S, LONDON, SW1Y 5ES
What is the Gunsynd website address?
The website address for Gunsynd is www.gunsynd.com
Which industry sector does Gunsynd operate in?
Gunsynd operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M

Discussion

View Full Feed
Jack_Herer Jack_Herer 3 minutes ago
Email Phil. phil@patagonialithium.com.au
He’ll sort you out Maz.
Tell him Jack sent ya….

You’ve run out of pump talking points and you’re fixated on Patagonia now. Desperate times, I guess…
HIRU
blackhawks blackhawks 3 minutes ago
Trump believes that windmills kill the most number of birds; so a sneaky way to get him to authorize the building of more of them is by agreeing with him,

AI Overview

Cats are the biggest threat to birds, killing more birds than all other causes combined. Other major th
oystersnbeer oystersnbeer 3 minutes ago
https://bsky.app/profile/danemers.bsky.social/post/3lk44576jts2l

The U.S. joins the Democratic Republic of the Congo, Pakistan, Chile, Slovakia and 37 other countries on the list of countries with “narrowed” civic freedoms.

Restrictive executive orders, unjustifiable in
Stock_Barber Stock_Barber 3 minutes ago
So you are going to defend the company's very FALSE forward looking statements by making baseless accusations that those dealing with FACTS are all shorts, eh?

At this point, you have already lost the debate...

🤣@U
DBMM
trader53 trader53 3 minutes ago
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/3/11/ibrhxDPLS_Mar_11_2025_End_of_Day_Chart_Bid_0.0003_30M_Ask_0.0004_25M_small_pic.PNG

Dark Pulse Inc (DPLS)

0.0004

0.0003 x 147,972,024 - 0.
DPLS MFI
The Whale The Whale 4 minutes ago
$ILLR is $hit. Stop pumping that garbage here.
HIT ILLR
RSI38 RSI38 9 minutes ago
Same here sir

Waiting.....

Who knows at this point in time

Thanks so much
RMTD
TechandBio TechandBio 9 minutes ago
Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT
SGMT
luvwetscent luvwetscent 9 minutes ago
Bubba..awhile ago I found this recipe for preparing crow..you got a convection oven?
ELTP
blackhawks blackhawks 9 minutes ago
NATO, particularly Poland, will not like it either.
QueenVic QueenVic 10 minutes ago
The SWF via Trump is to promote the fact the average US citizen can have some type of security savings. Norway has it, but they're in that socialist movement - ironically the American Indians that have casinos, resorts, etc ...do something similar on their own sovereign land. It does generate "weal
ge11 ge11 10 minutes ago
Pending Transactions
https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions
NB
jsc52033 jsc52033 10 minutes ago
Canada dropped their tariffs
NVDA
stockforce stockforce 10 minutes ago
I just submitted my conference call questions:

1. When will the company start buying back shares with $2M? 
NXPL
gitreal gitreal 11 minutes ago
CEO Jared L. doing a great job......of ripping investors off. Still no disclosure of the lost Mt. Vernon Mine.
NBRI
Doc logic Doc logic 11 minutes ago
flipper44,

All correct. Would Linda state anything of the sort about Flaskworks if it was a sensitive part of ongoing discussions by implication even if not in writing? I don’t think so. Best wishes.
NWBO
biotech_researcher biotech_researcher 11 minutes ago
https://www.nephjc.com/news/re
AUPH
jsc52033 jsc52033 11 minutes ago
Canada dropped their tarrifs
SPY
xxxx xxxx 11 minutes ago
hows that working out spanky
irrelevant suppositions as always
your gang are ............

autofil
SHIBUSD
LOB LOB 11 minutes ago
Big bounce someday, The question is when. Was as high as $1.24 after the RS. Kept closing below 1.00 right after, the split, so they were kicked off Nasdaq to OTC.
SVUHF
Techroemancer Techroemancer 11 minutes ago
Oh, Another Conboy account! Speaking of Subpoenas... I hope you're using a VPN when making these fake accounts and posting these defamatory comments while being a higher-up in a publicly traded company. NOW THAT WOULD BE JAIL TIME. Good luck.
GEVI
fuagf fuagf 11 minutes ago
That's right. And it's not just chooks either. The program mentioned problems posed by migratory birds too. Perhaps Trump's anti vax man might consider huge nets in the sky to deter some of those carrying disease coming in by air.
rooster rooster 12 minutes ago
Zab you’re sniffing some bad stuff now
biotech_researcher biotech_researcher 12 minutes ago
AUPH

Your Recent History

LSE
GUN
Gunsynd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads