GUN GUN

Gunsynd Share Price - GUN

Buy
Sell
1.05
0.025 (2.44%)
1.05
Volume 5,304,532
Bid Price 1.00
Ask Price 1.10
News -
Day High 1.175

Low
0.825

52 Week Range

High
2.65

Day Low 0.975
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gunsynd Plc GUN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.025 2.44% 1.05 03:22:41
Open Price Low Price High Price Close Price Previous Close
1.025 0.975 1.175 1.05 1.025
Trades Stocks Traded Average Volume 52 Week Range
53 5,304,532 - 0.825 - 2.65
Last Trade Type Quantity Price Currency
03:47:01 O 250,000 1.10p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Gunsynd Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gunsynd News

Date Time Source News Article
24/11/202104:51Alliance NewsTRADING UPDATES: Strong interims for Record, Calnex and..
24/11/202103:40UK Regulatory (RNS & others)Gunsynd PLC Second Price Monitoring Extn
24/11/202103:35UK Regulatory (RNS & others)Gunsynd PLC Price Monitoring Extension
23/11/202122:59UK Regulatory (RNS & others)Gunsynd PLC Final Results
30/10/202102:41UK Regulatory (RNS & others)Gunsynd PLC Second Price Monitoring Extn
30/10/202102:36UK Regulatory (RNS & others)Gunsynd PLC Price Monitoring Extension
08/10/202108:08Alliance NewsTRADING UPDATES: Marlowe buys; Galliford snaps up nmcn's..
07/10/202122:47UK Regulatory (RNS & others)Gunsynd PLC Pacific Nickel Update
21/7/202119:45UK Regulatory (RNS & others)Gunsynd PLC Holding(s) in Company
07/7/202105:38Alliance NewsTRADING UPDATES: Hipgnosis placing oversubscribed;..
06/7/202119:34UK Regulatory (RNS & others)Gunsynd PLC Charger Metals Limited ASX Listing
23/6/202122:34UK Regulatory (RNS & others)Gunsynd PLC Exercise of Warrants

Historical GUN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0251.1750.910.9633715,877,4360.0252.44%
1 Month0.9751.1750.870.9642423,646,4010.0757.69%
3 Months1.2751.350.8251.023,170,806-0.225-17.65%
6 Months1.8251.8250.8251.203,416,641-0.775-42.47%
1 Year1.202.650.8251.776,393,371-0.15-12.5%
3 Years2.2193.500.38252.1329,333,892-1.16-52.49%
5 Years4.037593.500.38252.8034,190,600-2.99-73.99%
Your Recent History
LSE
GUN
Gunsynd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:55:39