Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gunsynd Plc | GUN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
GUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.115 | 0.12027 | 6,939,914 | -0.015 | -11.11% |
| 1 Month | 0.15 | 0.15 | 0.115 | 0.130787 | 3,920,777 | -0.03 | -20.00% |
| 3 Months | 0.16 | 0.16 | 0.115 | 0.135498 | 2,274,861 | -0.04 | -25.00% |
| 6 Months | 0.24 | 0.25 | 0.0835 | 0.143919 | 1,557,932 | -0.12 | -50.00% |
| 1 Year | 0.40 | 0.41 | 0.0835 | 0.185507 | 933,975 | -0.28 | -70.00% |
| 3 Years | 1.85 | 2.175 | 0.0835 | 0.992545 | 1,861,835 | -1.73 | -93.51% |
| 5 Years | 1.4875 | 93.50 | 0.0835 | 2.12 | 19,768,946 | -1.37 | -91.93% |
GUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 13,553,846 |
| 20 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 6,500,000 |
| 19 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.13 | 0.13 | 0.115 | 7,205,810 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 500,000 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 400,000 |
| 16 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.135 | 0.00 |
| 13 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 12 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1,040,000 |
| 11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1,550,000 |
| 10 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 8,000,000 |
| 09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,451,937 |
| 06 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 492,992 |
| 04 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 0.00 |
| 03 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 0.00 |
| 29 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,098,067 |
| 28 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 256,666 |
| 27 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 95,000 |
| 26 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 200,000 |
