We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.34782608696 | 0.115 | 0.115 | 0.11 | 1470336 | 0.11114404 | DE |
| 4 | 0 | 0 | 0.11 | 0.115 | 0.11 | 1877910 | 0.1113572 | DE |
| 12 | -0.01 | -8.33333333333 | 0.12 | 0.125 | 0.105 | 4242163 | 0.11762727 | DE |
| 26 | -0.005 | -4.34782608696 | 0.115 | 0.235 | 0.105 | 10295033 | 0.1254469 | DE |
| 52 | -0.07 | -38.8888888889 | 0.18 | 0.235 | 0.0835 | 6180130 | 0.12933865 | DE |
| 156 | -0.715 | -86.6666666667 | 0.825 | 1.025 | 0.0835 | 2498513 | 0.20810785 | DE |
| 260 | -0.9525 | -89.6470588235 | 1.0625 | 93.5 | 0.0835 | 5712993 | 0.89753506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2058343 |
| 1736530200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2060148 |
| 1736443800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2662202 |
| 1736357400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 947210 |
| 1736271000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1682121 |
| 1736184600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735925400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735839000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1996836 |
| 1735666200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735579800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1238571 |
| 1735320600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 303984 |
| 1735061400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734975000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1593416 |
| 1734715800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734629400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 96254 |
| 1734543000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 1754384 |
| 1734456600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4805054 |
| 1734370200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12784284 |
| 1734111000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4000000 |
| 1734024600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100000 |
| 1733938200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1546452 |
| 1733851800 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.105 | 908207 |
| 1733765400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1800729 |
| 1733506200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733419800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5056466 |
| 1733333400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 510358 |
| 1733247000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3721869 |
| 1733160600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 1789926 |
| 1732901400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1683252 |
| 1732815000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3469155 |
| 1732728600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 3418816 |
| 1732642200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1004098 |
| 1732555800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1348547 |
| 1732296600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3962627 |
| 1732210200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3524066 |
| 1732123800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1202227 |
| 1732037400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3070000 |
| 1731951000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 9819988 |
| 1731691800 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 12400626 |
| 1731605400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1183911 |
| 1731519000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 17588529 |
| 1731432600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 3031719 |
| 1731346200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9029739 |
| 1731087000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4697219 |
| 1731000600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4162698 |
| 1730914200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11794608 |
| 1730827800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 12117074 |
| 1730741400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 1778260 |
| 1730482200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4489668 |
| 1730395800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1521381 |
| 1730309400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9472160 |
| 1730223000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 17102038 |
| 1730136600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 14608780 |
| 1729873800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 3489707 |
| 1729787400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3334643 |
| 1729701000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 11581110 |
| 1729614600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 10369003 |
| 1729528200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4468727 |
| 1729269000 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 37632930 |
| 1729182600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 10952491 |
| 1729096200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 21460838 |
| 1729009800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10888211 |
| 1728923400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 33353846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
