We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.34782608696 | 0.115 | 0.125 | 0.115 | 5420309 | 0.12349121 | DE |
| 4 | -0.005 | -4 | 0.125 | 0.125 | 0.105 | 7000439 | 0.11914593 | DE |
| 12 | -0.04 | -25 | 0.16 | 0.16 | 0.105 | 17395114 | 0.12070044 | DE |
| 26 | -0.02 | -14.2857142857 | 0.14 | 0.235 | 0.105 | 9509887 | 0.12612148 | DE |
| 52 | -0.13 | -52 | 0.25 | 0.25 | 0.0835 | 5892611 | 0.13036762 | DE |
| 156 | -0.805 | -87.027027027 | 0.925 | 1.175 | 0.0835 | 2537962 | 0.24715585 | DE |
| 260 | -1.155 | -90.5882352941 | 1.275 | 93.5 | 0.0835 | 6578990 | 0.92033702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3962627 |
| 1732210200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3524066 |
| 1732123800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1202227 |
| 1732037400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3070000 |
| 1731951000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 9819988 |
| 1731691800 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 12400626 |
| 1731605400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1183911 |
| 1731519000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 17588529 |
| 1731432600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 3031719 |
| 1731346200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9029739 |
| 1731087000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4697219 |
| 1731000600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4162698 |
| 1730914200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 11794608 |
| 1730827800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 12117074 |
| 1730741400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 1778260 |
| 1730482200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4489668 |
| 1730395800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1521381 |
| 1730309400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9472160 |
| 1730223000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 17102038 |
| 1730136600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 14608780 |
| 1729873800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 3489707 |
| 1729787400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3334643 |
| 1729701000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 11581110 |
| 1729614600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 10369003 |
| 1729528200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4468727 |
| 1729269000 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 37632930 |
| 1729182600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 10952491 |
| 1729096200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 21460838 |
| 1729009800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10888211 |
| 1728923400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 33353846 |
| 1728664200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.155 | 0.12 | 127127290 |
| 1728577800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 24080454 |
| 1728491400 | 0.13 | 0.015 | 13.04 | 0.115 | 0.145 | 0.115 | 160492729 |
| 1728405000 | 0.115 | 0 | 0.00 | 0.125 | 0.16 | 0.105 | 422758706 |
| 1728318600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10110765 |
| 1728059400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 38563 |
| 1727973000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 4750000 |
| 1727886600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3614083 |
| 1727800200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 256695 |
| 1727713800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 6051962 |
| 1727454600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727368200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 48816 |
| 1727281800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 169964 |
| 1727195400 | 0.12 | -0.0025 | -2.04 | 0.1225 | 0.1225 | 0.12 | 522000 |
| 1727109000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 709236 |
| 1726849800 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 880164 |
| 1726763400 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 110000 |
| 1726677000 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1726590600 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 1171231 |
| 1726504200 | 0.1225 | -0.0025 | -2.00 | 0.125 | 0.125 | 0.12 | 1230000 |
| 1726245000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1452735 |
| 1726158600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 525076 |
| 1726072200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 4150000 |
| 1725985800 | 0.13 | 0 | 0.00 | 0.13 | 0.1325 | 0.13 | 15835492 |
| 1725899400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725640200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 116539 |
| 1725553800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1725467400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 249190 |
| 1725381000 | 0.13 | -0.03 | -18.75 | 0.135 | 0.135 | 0.125 | 11340195 |
| 1725294600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725035400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724949000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 2122439 |
| 1724862600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 573333 |
| 1724776200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 3777297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
