ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.88
1.43%
US Dollar vs AUD
1.53233
-0.21%
Bitcoin
97,450.00
3.23%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Artemis Resources Limited (ARV) Share Price

Artemis Resources Limited

Artemis Resources Limited (ARV)

Artemis Resources Limited
0.625
0.00
( 0.00% )
Updated: 19:00:19
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.625
Bid
0.60
Offer
0.65
Volume
35,355
0.625 Day's Range 0.625
0.475 52 Week Range 1.95
Market Cap
8.696M
Previous Close
0.625
Open
0.625
Last Trade
504
@
0.6444
(O)
Last Trade Time
23:25:46
Financial Volume
-
VWAP
-
Average Volume (3m)
1,126,904
Shares Outstanding
1,391,418,371
Dividend Yield
-
PE Ratio
-0.84
Earnings Per Share (EPS)
-0.01
Revenue
232k
Net Profit
-16.59M

About Artemis Resources Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.artemisresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Artemis Resources Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker ARV. The last closing price for Artemis Resources was 0.63p. Over the last year, Artemis Resources shares have traded in a share price range of 0.475p to 1.95p.

Artemis Resources currently has 1,391,418,371 shares in issue. The market capitalisation of Artemis Resources is £8.70 million. Artemis Resources has a price to earnings ratio (PE ratio) of -0.84.

Ask ADVFN Intelligence (AI)

ARV Latest News

More News

Artemis Resources Limited ASX Addendums

Artemis Resources Limited 06 November 2024   Reach   Artemis Resources Limited   ("Artemis" or the "Company")   ASX Addendums   Artemis Resources Limited (ASX/AIM: ARV) notes that it has today...

06 November 2024
RNS Non-Regulatory

Artemis Resources Limited Lulu Creek Drilling Commences

Artemis Resources Limited 31 October 2024   31 October 2024   Artemis Resources Limited ("Artemis" or the "Company")   drilling at lulu creek gold prospect commences ip targets set to be...

31 October 2024
RNS Non-Regulatory

Artemis Resources Limited Notice of AGM

Artemis Resources Limited 29 October 2024   Artemis Resources Limited ("Artemis" or the "Company") AGM Notice Artemis Resources Limited (AIM: ARV) announces that it has today posted notice of...

29 October 2024
RNS Regulatory News

Artemis Resources says Lulu Creek prospect cleared for drilling

Ltd on Wednesday said its Lulu Creek prospect in Western Australia has been cleared for drilling following the comple ...

24 October 2024
Alliance News

Artemis Resources Limited Lulu Creek Drilling

Artemis Resources Limited 23 October 2024   23 October 2024   Artemis Resources Limited ("Artemis" or the "Company") lulu creek gold prospect set to be drill tested mobilisation to occur...

23 October 2024
RNS Non-Regulatory

Artemis Resources Limited Quarterly Activities Report

Artemis Resources Limited 22 October 2024   RNS Reach Artemis Resources Limited ("Artemis" or the "Company") Quarterly Activities Report For the period ending 30 September 2024 Highlights:...

22 October 2024
RNS Non-Regulatory

IN BRIEF: Artemis Resources identifies visible gold in West Pilbara

Ltd - mineral exploration company focused on projects in Western Australia - Says it has identified surface gold and ...

18 October 2024
Alliance News

Artemis Resources Limited Visible Gold Identified at Sing Six

Artemis Resources Limited 17 October 2024   RNS Reach 17 October 2024   Artemis Resources Limited ("Artemis" or the "Company") Visible gold identified at Sing SIX and Sing well with veining...

17 October 2024
RNS Non-Regulatory

IN BRIEF: Artemis Resources finds further high-grade gold and silver

Ltd - mineral exploration company focused on projects in Western Australia - Says rock chip sampling at its Titan pro ...

11 October 2024
Alliance News

Artemis Resources Limited Further High-Grade Rock Chip Results at Titan

Artemis Resources Limited 10 October 2024   10 October 2024   Artemis Resources Limited   ("Artemis" or the "Company") titan delivers Further high-grade Rock Chip results surface sampling...

10 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-3.846153846150.650.650.6254851110.64870639DE
4-0.1-13.79310344830.7250.7250.6084410370.65872588DE
12-0.1-13.79310344830.7250.7750.57511269040.65742564DE
26-0.15-19.35483870970.7750.9250.47516638300.72460169DE
52-1.025-62.12121212121.651.950.47512976170.87200462DE
156-3.625-85.29411764714.254.250.47512178121.57703645DE
260-3.625-85.29411764714.254.250.47512178121.57703645DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.03M
CASPCaspian Sunrise Plc
3.85p
(37.50%)
6.99M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
4.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
761.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.028p
(1.82%)
413.81M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
Jack_Herer Jack_Herer 4 minutes ago
Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…
HIRU
La Flaca La Flaca 4 minutes ago
Yes - verified.
AVXL
XenaLives XenaLives 4 minutes ago
Copy of my AVXL post:


XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.
AVXL
jrsh jrsh 4 minutes ago
Fins out!!!
GEGR
jpike jpike 5 minutes ago
Yesterday Mark finished selling his 100,000 for the month per today's notice!
PAYS
Dead On Arrival Dead On Arrival 5 minutes ago
Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac
LWLG
1vman 1vman 5 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
aquaspin aquaspin 5 minutes ago
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
aquaspin aquaspin 5 minutes ago
I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.
ENZN
Genz2 Genz2 5 minutes ago
https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has
linkvest linkvest 5 minutes ago
Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?
IGPK
Tiger Money Tiger Money 5 minutes ago
At $4.5.  Game time?  Thanks
CATX
TrendTrade2016 TrendTrade2016 6 minutes ago
YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY
CGAC
tdbowieknife tdbowieknife 6 minutes ago
Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt
GRLT
zab zab 6 minutes ago
https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.
PennyMillions852 PennyMillions852 6 minutes ago
Now we just need dilution to STOP and PPS increase!!
THBD
Zardiw Zardiw 7 minutes ago
Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z
PEACHMAN PEACHMAN 7 minutes ago
One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685


It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi
IFUS
Zadie420 Zadie420 7 minutes ago
Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???
NWBO
PayMEmf PayMEmf 8 minutes ago


Christmas comes once a year. 

Eontec an
LQMT
stockprofitter stockprofitter 8 minutes ago
$3.01 and green today big.
FNMA
frrol frrol 8 minutes ago
Lol. Is that sparky
AVXL
TrendTrade2016 TrendTrade2016 8 minutes ago
RS SHOULD BE SOON
TPTW
XenaLives XenaLives 8 minutes ago
Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t
AVXL
$Gambler $Gambler 8 minutes ago
Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!
CGAC

Your Recent History

LSE
ARV
Artemis Resources
NASDAQ
APRE
Aprea Therapeutics
LSE
0G6J
Schloss Wachenheim
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved