Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 255,121 |
|
|||||
| News | - | ||||||
| Day High | 0.925 | Low High |
|||||
| Day Low | 0.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artemis Resources Limited | ARV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -2.70% | 0.90 | 17:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.925 | 0.90 | 0.925 | 0.90 | 0.925 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 255,121 | - | 0.675 - 2.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:31 | O | 425 | 0.949p | GBX |
| Industry Sector |
|---|
| MINING |
Artemis Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.82M | 1.69B | - | 80k | -16.92M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Artemis Resources News
IN BRIEF: Artemis identifies gold and copper targets at West..Historical ARV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.925 | 0.85 | 0.925 | 323,535 | 0.00 | 0.00% |
| 1 Month | 0.95 | 1.05 | 0.85 | 0.927133 | 634,232 | -0.05 | -5.26% |
| 3 Months | 0.825 | 1.95 | 0.775 | 1.19 | 1,517,370 | 0.075 | 9.09% |
| 6 Months | 1.05 | 1.95 | 0.775 | 1.23 | 951,370 | -0.15 | -14.29% |
| 1 Year | 0.825 | 2.10 | 0.675 | 1.21 | 1,057,805 | 0.075 | 9.09% |
| 3 Years | 4.25 | 4.25 | 0.675 | 1.89 | 1,138,670 | -3.35 | -78.82% |
| 5 Years | 4.25 | 4.25 | 0.675 | 1.89 | 1,138,670 | -3.35 | -78.82% |
