ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.625
1.08%
US Dollar vs AUD
1.5361
0.03%
Bitcoin
97,557.72
3.39%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Asos Plc (ASC) Share Price

Asos Plc

Asos Plc (ASC)

Ascopiave
Ardmore Shipping Corporation
361.80
-5.20
( -1.42% )
Updated: 21:31:12
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
361.80
Bid
362.40
Offer
364.40
Volume
38,164
361.80 Day's Range 369.80
329.00 52 Week Range 453.80
Market Cap
431.752M
Previous Close
367.00
Open
364.00
Last Trade
280
@
361.8
(AT)
Last Trade Time
21:30:39
Financial Volume
139,123p
VWAP
364.5393
Average Volume (3m)
390,508
Shares Outstanding
119,334,341
Dividend Yield
-
PE Ratio
-1.30
Earnings Per Share (EPS)
-2.84
Revenue
2.91B
Net Profit
-338.7M

About Asos Plc

Sector
Womens Accesory, Spcl Stores
Industry
Market Making/trading
Website
www.asosplc.com
Headquarters
London, Gbr
Founded
2000
Asos Plc is listed in the Womens Accesory, Spcl Stores sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 367p. Over the last year, Asos shares have traded in a share price range of 329.00p to 453.80p.

Asos currently has 119,334,341 shares in issue. The market capitalisation of Asos is £437.96 million. Asos has a price to earnings ratio (PE ratio) of -1.30.

Ask ADVFN Intelligence (AI)

ASC Latest News

More News

DIRECTOR DEALINGS: Metals X ups stake in First Tin, Camelot in Asos

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

23 hours ago
Alliance News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 20 November 2024   20 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

20 November 2024
RNS Regulatory News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 19 November 2024   19 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

19 November 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

19 November 2024
RNS Regulatory News

Asos boss enjoys pay deal jump despite company's heavy losses

The boss of Asos has seen his pay deal jump by almost 44% for the past year despite widening losses at the online fas ...

19 November 2024
Alliance News

ASOS PLC Annual Report & Accounts and Notice of AGM

ASOS PLC 18 November 2024   18 November 2024   ASOS Plc (the "Company")   Annual Report & Accounts and Notice of Annual General Meeting     ASOS Plc announces that it has today published...

18 November 2024
RNS Regulatory News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 13 November 2024   13 November 2024 ASOS Plc (the "Company")   Director/PDMR Shareholding   On 11 November 2024, José Antonio Ramos Calamonte, Chief Executive Officer, and Dave...

13 November 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

13 November 2024
RNS Regulatory News

ASOS PLC Block listing Interim Review

ASOS PLC 12 November 2024   ASOS Plc (the "Company")   Block Listing Interim Review   Date: 12 November 2024   Name of applicant: ASOS Plc Name of scheme: ASOS Plc Long-Term Incentive Scheme...

13 November 2024
RNS Regulatory News

ASOS PLC Director/PDMR Shareholding

ASOS PLC 12 November 2024   12 November 2024   ASOS Plc Director/PDMR Shareholding   ASOS Plc (the "Company") announces that it has been notified by William Barker, Non-executive Director...

12 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.81.34453781513357373.4357409295366.45332853DE
4-15.6-4.13354531002377.4389.4330.4397904359.93551719DE
12164.62695199537345.8453.8330.4390508402.14968351DE
26-13.2-3.52375453.8330.4294207387.49473253DE
52-30.2-7.70408163265392453.8329390225380.81210409DE
156-2343.2-86.624768946427052726322.3726471715.3139351DE
260-2659.2-88.023833167830215982322.36295881560.36595442DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
107.77M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
95.69M

Discussion

View Full Feed
gepoasd gepoasd 57 seconds ago
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis
capgain capgain 2 minutes ago
I saw that.
SkeBallLarry SkeBallLarry 4 minutes ago
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 6 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 7 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 8 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 11 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 11 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 11 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 12 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 13 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 13 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 13 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 13 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 13 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 13 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 14 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 14 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 14 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 16 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 16 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 16 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 17 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 17 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 18 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Your Recent History

LSE
ASC
Asos
FX
HKDUSD
HKD vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved