ASC ASC

Asos Share Price - ASC

Buy
Sell
2,341.00
-53.00 (-2.21%)
2,341.00
Volume 48,452
Bid Price 2,341.00
Ask Price 2,348.00
News -
Day High 2,489.00

Low
2,266.00

52 Week Range

High
5,982.00

Day Low 2,333.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Asos Plc ASC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-53.00 -2.21% 2,341.00 19:57:05
Open Price Low Price High Price Close Price Previous Close
2,489.00 2,333.00 2,489.00 2,394.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
311 48,452 2,357.70p 1,142,353p - 2,266.00 - 5,982.00
Last Trade Type Quantity Price Currency
19:58:09 O 89 2,346.60p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Asos Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.35Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asos News

Date Time Source News Article
01/12/202121:57UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
25/11/202120:30UK Regulatory (RNS & others)ASOS PLC Director/PDMR Shareholding
17/11/202102:53UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
16/11/202120:29UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
10/11/202121:39Alliance NewsASOS asserts potential for expansion in the UK and abroad
10/11/202118:00UK Regulatory (RNS & others)ASOS PLC 2021 Capital Markets Day
04/11/202101:07UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
03/11/202120:50UK Regulatory (RNS & others)ASOS PLC Director/PDMR Shareholding
01/11/202121:28UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
01/11/202121:01UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
29/10/202100:20UK Regulatory (RNS & others)ASOS PLC Additional Listing
28/10/202122:51UK Regulatory (RNS & others)ASOS PLC Notice of AGM and Annual Report & Accounts

Historical ASC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,580.002,580.002,320.002,418.25447,120-239.00-9.26%
1 Month2,540.002,953.002,320.002,630.33500,721-199.00-7.83%
3 Months3,322.003,386.002,266.002,721.58674,298-981.00-29.53%
6 Months4,895.005,326.002,266.003,322.12531,257-2,554.00-52.18%
1 Year4,657.005,982.002,266.003,994.48429,506-2,316.00-49.73%
3 Years5,032.005,982.00975.203,248.94547,614-2,691.00-53.48%
5 Years4,836.007,770.00975.204,174.43509,041-2,495.00-51.59%
Your Recent History
LSE
ASC
Asos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:13:19