We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASC Asos Plc

10.70 (2.72%)
Last Updated: 02:08:53
Delayed by 15 minutes


Draw Mode:

Volume 221,357
Bid Price 401.80
Ask Price 403.00
News -
Day High 404.90


52 Week Range


Day Low 392.00
Share Name Share Symbol Market Stock Type
Asos Plc ASC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
10.70 2.72% 403.90 02:08:53
Open Price Low Price High Price Close Price Previous Close
394.80 392.00 404.90 393.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
309 221,357 399.47p 884,256p - 322.30 - 1,015.00
Last Trade Type Quantity Price Currency
02:04:52 AT 24 403.90p GBX
Industry Sector

Asos Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
478.17M 119.01M - 3.55B -223.1M -1.87 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asos News

Date Time Source News Article
23/11/202300:22UK Regulatory (RNS & others)ASOS PLC Annual Report & Accounts and Notice of AGM
21/11/202322:19UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
11/11/202301:07UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
11/11/202300:54UK Regulatory (RNS & others)ASOS PLC Block Listing Six Monthly Return
08/11/202303:07UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
06/11/202322:50UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
02/11/202301:58UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
01/11/202320:54Alliance NewsNewsAsos shares plunge as annual loss widens on revenue drop
01/11/202318:00UK Regulatory (RNS & others)ASOS PLC Final results for the period to 3 September 2023
29/10/202322:18Alliance NewsNewsPRESS: Struggling Asos looks to sell Topshop to US retailer
26/10/202300:30UK Regulatory (RNS & others)ASOS PLC Holding(s) in Company
25/10/202302:21Alliance NewsNewsAsos delays results to complete audit work; guidance remains..

Historical ASC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week389.00411.00381.00392.09602,85914.903.83%
1 Month384.40411.00371.50388.41622,86319.505.07%
3 Months400.00420.00344.40385.85719,1103.900.97%
6 Months330.20473.40322.30387.891,082,57773.7022.32%
1 Year573.001,015.00322.30468.881,007,978-169.10-29.51%
3 Years4,400.005,982.00322.301,378.93744,292-3,996.10-90.82%
5 Years4,502.005,982.00322.301,940.99687,427-4,098.10-91.03%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |