Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 342,289 |
|
|||||
| News | - | ||||||
| Day High | 16.62 | Low High |
|||||
| Day Low | 16.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardmore Shipping Corporation | ASC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.53% | 16.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.30 | 16.18 | 16.62 | 16.62 | 16.37 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,633 | 342,289 | US$ 16.48 | US$ 5,640,818 | - | 11.59 - 17.0499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:25:36 | 5 | US$ 16.61 | USD |
Ardmore Shipping Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 684.47M | 41.18M | - | 395.98M | 113.41M | 2.75 | 6.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ardmore Shipping News
Historical ASC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.86 | 16.62 | 15.51 | 16.01 | 446,095 | 0.76 | 4.79% |
| 1 Month | 16.40 | 17.0499 | 15.4403 | 16.21 | 530,089 | 0.22 | 1.34% |
| 3 Months | 16.70 | 17.0499 | 15.0501 | 16.19 | 589,030 | -0.08 | -0.48% |
| 6 Months | 13.66 | 17.0499 | 12.69 | 15.09 | 662,368 | 2.96 | 21.67% |
| 1 Year | 15.87 | 17.0499 | 11.59 | 13.99 | 647,003 | 0.75 | 4.73% |
| 3 Years | 3.91 | 19.405 | 3.0699 | 11.62 | 581,260 | 12.71 | 325.06% |
| 5 Years | 7.17 | 19.405 | 2.61 | 9.88 | 481,894 | 9.45 | 131.80% |
