We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.933786078098 | 11.78 | 12.28 | 11.42 | 621844 | 11.7283409 | CS |
| 4 | -2.07 | -15.0655021834 | 13.74 | 13.85 | 11.01 | 729328 | 11.97285468 | CS |
| 12 | -0.08 | -0.68085106383 | 11.75 | 13.85 | 10.86 | 855332 | 11.81563036 | CS |
| 26 | -7.74 | -39.8763523957 | 19.41 | 20.168 | 10.86 | 696473 | 13.70038106 | CS |
| 52 | -4.38 | -27.2897196262 | 16.05 | 23.4399 | 10.86 | 677507 | 16.45758724 | CS |
| 156 | 8.06 | 223.268698061 | 3.61 | 23.4399 | 3.61 | 696329 | 13.73137119 | CS |
| 260 | 6.31 | 117.723880597 | 5.36 | 23.4399 | 2.61 | 553269 | 11.36561355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 11.56 | -0.08 | -0.69 | 11.72 | 11.84 | 11.55 | 465752 |
| 1738885200 | 11.64 | -0.21 | -1.77 | 11.92 | 11.94 | 11.61 | 442880 |
| 1738798800 | 11.85 | 0.03 | 0.25 | 11.66 | 11.97 | 11.58 | 673835 |
| 1738712400 | 11.82 | 0.15 | 1.29 | 11.67 | 12.28 | 11.585 | 830823 |
| 1738626000 | 11.67 | -0.2 | -1.68 | 11.78 | 11.915 | 11.57 | 695929 |
| 1738366800 | 11.87 | -0.15 | -1.25 | 11.93 | 12.1 | 11.61 | 586745 |
| 1738280400 | 12.02 | 0.25 | 2.12 | 11.96 | 12.11 | 11.66 | 571175 |
| 1738194000 | 11.77 | 0.61 | 5.47 | 11.16 | 11.855 | 11.16 | 1227526 |
| 1738107600 | 11.16 | 0.04 | 0.36 | 11.23 | 11.48 | 11.13 | 463013 |
| 1738021200 | 11.12 | 0.05 | 0.45 | 11.13 | 11.48 | 11.1 | 692260 |
| 1737762000 | 11.07 | -0.34 | -2.98 | 11.63 | 11.63 | 11.01 | 877845 |
| 1737675600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1737589200 | 11.41 | 0 | 0.00 | 11.37 | 11.63 | 11.3 | 752601 |
| 1737502800 | 11.41 | -0.83 | -6.78 | 12.19 | 12.235 | 11.4 | 1068486 |
| 1737157200 | 12.24 | -0.29 | -2.31 | 12.42 | 12.61 | 12.14 | 678554 |
| 1737070800 | 12.53 | -0.7 | -5.29 | 13 | 13.01 | 12.48 | 666769 |
| 1736984400 | 13.23 | 0.16 | 1.22 | 13.19 | 13.29 | 13.03 | 440445 |
| 1736898000 | 13.07 | -0.53 | -3.90 | 13.49 | 13.49 | 12.83 | 986376 |
| 1736811600 | 13.6 | 0.19 | 1.42 | 13.74 | 13.85 | 13.32 | 1006886 |
| 1736552400 | 13.41 | 0.85 | 6.77 | 13 | 13.57 | 13 | 955988 |
| 1736379600 | 12.56 | -0.21 | -1.64 | 12.61 | 12.72 | 12.39 | 594605 |
| 1736293200 | 12.77 | 0.67 | 5.54 | 12.32 | 12.77 | 12.235 | 790622 |
| 1736206800 | 12.1 | -0.24 | -1.94 | 12.58 | 12.74 | 12.0524 | 695280 |
| 1735947600 | 12.34 | -0.09 | -0.72 | 12.43 | 12.49 | 11.92 | 965344 |
| 1735861200 | 12.43 | 0.28 | 2.30 | 12.32 | 12.67 | 12.18 | 660647 |
| 1735688400 | 12.15 | 0.14 | 1.17 | 11.95 | 12.2492 | 11.93 | 525266 |
| 1735602000 | 12.01 | 0.02 | 0.17 | 11.93 | 12.127 | 11.78 | 757156 |
| 1735342800 | 11.99 | 0.02 | 0.17 | 11.96 | 12 | 11.7 | 627545 |
| 1735256400 | 11.97 | -0.15 | -1.24 | 12.04 | 12.07 | 11.75 | 799671 |
| 1735077840 | 12.12 | 0.24 | 2.02 | 11.92 | 12.27 | 11.82 | 650141 |
| 1734997200 | 11.88 | 0.57 | 5.04 | 11.3 | 11.89 | 11.3 | 728208 |
| 1734738000 | 11.31 | 0.02 | 0.18 | 11.17 | 11.56 | 11.06 | 795609 |
| 1734651600 | 11.29 | -0.1 | -0.88 | 11.4 | 11.626 | 11.29 | 1082431 |
| 1734565200 | 11.39 | 0.17 | 1.52 | 11.22 | 11.57 | 11.22 | 767888 |
| 1734478800 | 11.22 | 0.13 | 1.17 | 11 | 11.245 | 10.8722 | 757742 |
| 1734392400 | 11.09 | -0.26 | -2.29 | 11.23 | 11.245 | 10.9571 | 931338 |
| 1734133200 | 11.35 | 0.14 | 1.25 | 11.23 | 11.35 | 11.06 | 651407 |
| 1734046800 | 11.21 | -0.26 | -2.27 | 11.42 | 11.47 | 11.115 | 999337 |
| 1733960400 | 11.47 | -0.37 | -3.13 | 11.86 | 11.88 | 11.26 | 1167284 |
| 1733874000 | 11.84 | 0.19 | 1.63 | 11.66 | 12.1 | 11.51 | 993694 |
| 1733787600 | 11.65 | 0.32 | 2.82 | 11.5 | 11.88 | 11.48 | 1132144 |
| 1733528400 | 11.33 | -0.07 | -0.61 | 11.38 | 11.43 | 11.135 | 1366361 |
| 1733442000 | 11.4 | 0.19 | 1.69 | 11.23 | 11.45 | 11.18 | 1384329 |
| 1733355600 | 11.21 | -0.31 | -2.69 | 11.46 | 11.57 | 11.21 | 1084687 |
| 1733269200 | 11.52 | 0.35 | 3.13 | 11.27 | 11.54 | 11.11 | 1196993 |
| 1733182800 | 11.17 | 0.01 | 0.09 | 11.06 | 11.25 | 10.86 | 1052067 |
| 1732917840 | 11.16 | -0.24 | -2.11 | 11.22 | 11.305 | 11.08 | 658685 |
| 1732750800 | 11.4 | -0.1 | -0.87 | 11.41 | 11.72 | 11.1134 | 1015368 |
| 1732664400 | 11.5 | -0.34 | -2.87 | 11.79 | 12.025 | 11.4401 | 1038650 |
| 1732578000 | 11.84 | -0.01 | -0.08 | 11.77 | 11.87 | 11.59 | 950803 |
| 1732318800 | 11.85 | -0.04 | -0.34 | 11.81 | 12.04 | 11.72 | 1117826 |
| 1732232400 | 11.89 | -0.43 | -3.49 | 12.16 | 12.29 | 11.62 | 1278247 |
| 1732146000 | 12.32 | -0.04 | -0.32 | 12.52 | 12.64 | 12.125 | 1070545 |
| 1732059600 | 12.36 | 0.42 | 3.52 | 11.94 | 12.46 | 11.87 | 935934 |
| 1731973200 | 11.94 | 0.17 | 1.44 | 11.75 | 12.05 | 11.75 | 880187 |
| 1731714000 | 11.77 | -0.18 | -1.51 | 12.07 | 12.1435 | 11.59 | 975824 |
| 1731627600 | 11.95 | 0.01 | 0.08 | 12.01 | 12.23 | 11.92 | 1023496 |
| 1731541200 | 11.94 | -0.04 | -0.33 | 11.995 | 12.22 | 11.91 | 872142 |
| 1731454800 | 11.98 | -0.27 | -2.20 | 12.15 | 12.16 | 11.85 | 1099849 |
| 1731368400 | 12.25 | 0.1 | 0.82 | 12.1 | 12.35 | 11.9183 | 1775521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
