ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.525
2.27%
US Dollar vs AUD
1.54032
-0.27%
Bitcoin
95,780.08
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Ascopiave (ASC) Share Price

Ascopiave

Ascopiave (ASC)

Asos Plc
Ardmore Shipping Corporation
2.76
-0.02
(-0.72%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.76
Bid
2.75
Offer
2.79
Volume
30,276
2.765 Day's Range 2.80
2.15 52 Week Range 2.955
Market Cap
598.12M
Previous Close
2.78
Open
2.795
Last Trade
53
@
2.76
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
100,045
Shares Outstanding
216,709,997
Dividend Yield
5.07%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
197.76M
Net Profit
36.18M

About Ascopiave

Sector
Natural Gas Distribution
Industry
Natural Gas Distribution
Website
www.ascopiave.it
Headquarters
Treviso, Treviso, Ita
Founded
-
Ascopiave is listed in the Natural Gas Distribution sector of the Italian Stock Exchange with ticker ASC. The last closing price for Ascopiave was 2.78 €. Over the last year, Ascopiave shares have traded in a share price range of 2.15 € to 2.955 €.

Ascopiave currently has 216,709,997 shares in issue. The market capitalisation of Ascopiave is 602.45 € million.

Ask ADVFN Intelligence (AI)

ASC Latest News

More News

UPDATE: Gazprom Reduces Gas Prices To Some European Customers

In a rare concession to European utilities that have long pressed for pricing relief, Russian state gas producer OAO Gazprom (GAZP.RS) said Tuesday it had agree to lower the price to several...

18 January 2012
Dow Jones News

Statoil's Fuel & Retail Unit IPO Raises $802.7 Million

By Dominic Chopping Of DOW JONES NEWSWIRES Norwegian oil and gas producer Statoil ASA (STO) said late Thursday that the bookbuilding process for the initial public offering of its Fuel &...

22 October 2010
Dow Jones News

Holding(s) in Company

RNS Number:7553U ASOS PLC 28 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised today that New Star Hedge Fund Limited ("New Star") no longer has a...

29 January 2004
UK Regulatory

Holding(s) in Company

RNS Number:6739U ASOS PLC 27 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised yesterday that New Star Hedge Fund Limited ("New Star") now has a...

27 January 2004
UK Regulatory

Holding(s) in Company

RNS Number:3990U ASOS PLC 19 January 2004 ASOS plc ('the Company') Holding in Company The Company was advised today that New Star Hedge Fund Limited ("New Star") now has a total...

20 January 2004
UK Regulatory

Holding(s) in Company

RNS Number:3504U ASOS PLC 16 January 2004 ASOS plc ('the Company') The Company was advised yesterday that New Star Hedge Fund Limited ("New Star") sold 250,000 ordinary shares of the...

17 January 2004
UK Regulatory

Trading Statement

RNS Number:3059U ASOS PLC 16 January 2004 ASOS PLC ("ASOS" or "the Company") CHRISTMAS TRADING STATEMENT ASOS, the Internet based fashion retailer announces a 75% increase in...

16 January 2004
UK Regulatory

Interim Results

RNS Number:2906Q ASOS PLC 29 September 2003 ASOS plc ("ASOS" or "the Group" or "the Company") ASOS, one of the UK's leading online fashion retailers, today announces its Interim...

30 September 2003
UK Regulatory

Holding(s) in Company

RNS Number:0643P ASOS PLC 27 August 2003 ASOS plc ("ASOS" or "the Company") ASOS was advised on 18 August 2003 that Hoodless Brennan & Partners Plc ("Hoodless Brennan") had...

27 August 2003
UK Regulatory

AGM Statement

RNS Number:3991O asSeenonScreen Holdings PLC 06 August 2003 asSeenonScreen Holdings plc ("the Company") The Company is pleased to announce that all of the resolutions put to...

07 August 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.428571428572.82.8252.75559042.78891168DE
4-0.015-0.5405405405412.7752.872.625733892.77061525DE
120.041.470588235292.722.9552.6251000452.82019276DE
260.522.12389380532.262.9552.191289462.57147064DE
520.4921.58590308372.272.9552.151456302.43402375DE
156-0.68-19.76744186053.443.641.881089042.54711907DE
260-1.155-29.50191570883.9154.6551.881454883.2447452DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TALEAATalea Group AA
0.0248 €
(44.19%)
1.6M
WGIS26Gismondi 1754 SpA
0.1042 €
(29.76%)
401
WOSA25OSAI Automation System SpA
0.3289 €
(21.86%)
250
DOVAADovalue AA
1.60 €
(19.23%)
603.85k
FDAFidia
0.09 €
(14.80%)
5.37M
WISC24Integrated System Credit Consulting Fintech Spa
0.0002 €
(-93.33%)
56k
EPHEPH SpA
0.53 €
(-41.76%)
8.36k
WTFINTrevi Finanziaria Industriale Spa
0.9925 €
(-22.46%)
80
OSAOSAI Automation System SpA
0.66 €
(-14.29%)
91.24k
NTWNetweek SpA
0.011 €
(-14.06%)
675.33k
TITTelecom Italia SpA
0.2239 €
(0.13%)
119.9M
ISPIntesa Sanpaolo Spa
3.6925 €
(1.67%)
55.37M
SPMSaipem Spa
2.506 €
(2.92%)
49.46M
ENELEnel Spa
6.925 €
(1.38%)
29.79M
STLAMStellantis NV
11.968 €
(1.89%)
20.86M

Discussion

View Full Feed
Budots Budots 3 minutes ago
The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
Catpole Catpole 3 minutes ago
Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.
PSRU
Sharp Shooter Sharp Shooter 3 minutes ago
Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?
BDPTD
Doubledown75 Doubledown75 3 minutes ago
Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)
NBRI
StockRocket StockRocket 3 minutes ago
What does this mean?
NXMH
Budots Budots 3 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 3 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
weedtrader420 weedtrader420 4 minutes ago
Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas
BTCUSD
manibiotech manibiotech 4 minutes ago
Exactly
Execution is as important if not more important than science . 
NWBO
Kaiserwave Kaiserwave 4 minutes ago
I'll take some delicious 9s.
RDAR
7longyears 7longyears 4 minutes ago
Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.
DROP
MJAM2020 MJAM2020 4 minutes ago
Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus
FOXO
dinogreeves dinogreeves 4 minutes ago
Buy VCNX too, going to 20...30....40 dollars.
VCNX
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!


XCRT
qualityincolor qualityincolor 4 minutes ago
$44 mill is nothing here. 
RDAR
qwertytrader qwertytrader 4 minutes ago
Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour
YANG
fza fza 4 minutes ago
Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.
KBLB
manibiotech manibiotech 4 minutes ago
So you are saying that defendants are not given an opportunity to respond to the notice ?
NWBO
declaes declaes 4 minutes ago
💤
GRST
learningcurve2020 learningcurve2020 5 minutes ago
50-100 is just a fraction of 1% of retail investors burned by this management.  
NWBO
badog badog 5 minutes ago
Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog
ERHE
Mr Smith 34 Mr Smith 34 5 minutes ago
Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.
SPZI

Your Recent History

BIT
ASC
Ascopiave
NASDAQ
AFJKU
Aimei Health Technology
NASDAQ
ADIL
Adial Pharmaceuticals
COIN
GDSCUST
Golden Safety Coin
USOTC
SCUPF
Aegis Brands (PK)
COIN
AVTEUR
AVT - Aventus
BIT
UCG
Unicredit
LSE
SNT
Sabien Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved