Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 87,875 |
|
|||||
| News | - | ||||||
| Day High | 12.84 | Low High |
|||||
| Day Low | 12.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acea Spa | ACE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 2.33% | 12.73 | 20:22:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.39 | 12.20 | 12.84 | 12.44 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 356 | 87,875 | - | 10.05 - 14.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:21:23 | 29 | 12.73 € | EUR |
Acea Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.71B € | 212.96M | - | 5M € | 311k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Acea News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/11/2023 | 00:39 | Dow Jones News | Six Italian Energy Companies Fined by Watchdog Over Pricing.. |
| 15/11/2023 | 23:46 | Dow Jones News | Six Italian Energy Giants Fined by Watchdog Over Pricing |
Historical ACE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.42 | 12.92 | 12.20 | 12.68 | 280,815 | 0.31 | 2.5% |
| 1 Month | 11.88 | 12.92 | 10.85 | 11.88 | 258,632 | 0.85 | 7.15% |
| 3 Months | 10.88 | 12.92 | 10.05 | 11.21 | 219,845 | 1.85 | 17.0% |
| 6 Months | 13.85 | 14.03 | 10.05 | 11.41 | 216,547 | -1.12 | -8.09% |
| 1 Year | 13.29 | 14.59 | 10.05 | 12.05 | 161,766 | -0.56 | -4.21% |
| 3 Years | 16.74 | 21.48 | 10.05 | 14.90 | 139,352 | -4.01 | -23.95% |
| 5 Years | 12.00 | 21.90 | 10.05 | 15.73 | 147,723 | 0.73 | 6.08% |
Dividends for Acea - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/03/2023 | Final | EUR | 0.85 | 19/06/2023 | 20/06/2023 | 21/06/2023 |
| 28/04/2022 | Final | EUR | 0.85 | 20/06/2022 | 21/06/2022 | 22/06/2022 |
| 26/03/2021 | Final | EUR | 0.8 | 21/06/2021 | 22/06/2021 | 23/06/2021 |
| 08/05/2020 | Final | EUR | 0.78 | 22/06/2020 | 23/06/2020 | 24/06/2020 |
| 08/03/2019 | Final | EUR | 0.71 | 24/06/2019 | 25/06/2019 | 26/06/2019 |
