Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 117,943 |
|
|||||
| News | - | ||||||
| Day High | 15.66 | Low High |
|||||
| Day Low | 15.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acea Spa | ACE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.90% | 15.64 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.46 | 15.26 | 15.66 | 15.64 | 15.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 716 | 117,943 | - | 10.05 - 16.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:03 | 147 | 15.64 € | EUR |
Acea Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.33B € | 212.96M | - | 4M € | 327k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Acea News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/11/2023 | 00:39 | Dow Jones News | Six Italian Energy Companies Fined by Watchdog Over Pricing.. |
| 15/11/2023 | 23:46 | Dow Jones News | Six Italian Energy Giants Fined by Watchdog Over Pricing |
Historical ACE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 15.90 | 15.23 | 15.56 | 130,451 | -0.06 | -0.38% |
| 1 Month | 15.78 | 16.57 | 15.23 | 15.96 | 149,619 | -0.14 | -0.89% |
| 3 Months | 14.21 | 16.57 | 13.46 | 15.00 | 173,042 | 1.43 | 10.06% |
| 6 Months | 10.75 | 16.57 | 10.55 | 13.62 | 189,710 | 4.89 | 45.49% |
| 1 Year | 13.20 | 16.57 | 10.05 | 12.61 | 187,522 | 2.44 | 18.48% |
| 3 Years | 19.16 | 21.48 | 10.05 | 14.53 | 142,113 | -3.52 | -18.37% |
| 5 Years | 15.56 | 21.90 | 10.05 | 15.73 | 148,861 | 0.08 | 0.51% |
Dividends for Acea - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 31/01/2024 | Final | EUR | 0.88 | 24/06/2024 | 25/06/2024 | 26/06/2024 |
| 01/03/2023 | Final | EUR | 0.85 | 19/06/2023 | 20/06/2023 | 21/06/2023 |
| 28/04/2022 | Final | EUR | 0.85 | 20/06/2022 | 21/06/2022 | 22/06/2022 |
| 26/03/2021 | Final | EUR | 0.8 | 21/06/2021 | 22/06/2021 | 23/06/2021 |
| 08/05/2020 | Final | EUR | 0.78 | 22/06/2020 | 23/06/2020 | 24/06/2020 |
| 08/03/2019 | Final | EUR | 0.71 | 24/06/2019 | 25/06/2019 | 26/06/2019 |
