ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acea Spa

Acea Spa (ACE)

17.32
-0.15
(-0.86%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-3.5097493036217.9518.2117.212417117.69395155DE
4-1.39-7.4291822554818.7119.0617.210776418.21449504DE
12-0.24-1.3667425968117.5619.0617.210788318.26392192DE
260.633.7747153984416.6919.0616.3810724317.74124964DE
523.3624.068767908313.9619.0613.4613185916.59714358DE
1560.613.6505086774416.7119.0610.0514214114.03116407DE
260-3.23-15.717761557220.5521.5510.0514457315.5644175DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173955210017.32-0.19-1.0917.4317.4417.2102523
173946570017.5100.0017.4317.7317.4387958
173937930017.51-0.31-1.7417.7917.9717.44160808
173929290017.82-0.19-1.0518.1418.2117.77167835
173920650018.010.291.6417.7518.0817.7566500
173894730017.72-0.32-1.7717.9518.1717.72137756
173886090018.04-0.26-1.4218.2618.4518.0397344
173877450018.30.020.1118.3218.4218.1847856
173868810018.28-0.1-0.5418.4218.4218.1740475
173860170018.38-0.03-0.1618.1618.4918.1698411
173834250018.410.251.3818.2718.5118.1484371
173825610018.16-0.11-0.6018.318.3218.0999477
173816970018.270.120.6618.2418.3318.0667752
173808330018.15-0.18-0.9818.2718.3718.1575105
173799690018.33-0.02-0.1118.318.7918.26200472
173773770018.35-0.59-3.1218.9219.0618.19159220
173765130018.940.271.4518.4618.9818.46113130
173756490018.6700.0018.6718.6718.670
173747850018.670.21.0818.318.6718.1666636
173739210018.47-0.23-1.2318.5818.6318.4753018
173713290018.70.080.4318.7118.8818.55247235
173704650018.620.321.7518.3518.6318.22295223
173696010018.30.140.7718.3218.3618.14262699
173687370018.16-0.13-0.7118.218.3418.1184680
173678730018.290.10.5518.2118.4718.1183634
173652810018.19-0.35-1.8918.4518.5218.1484459
173644170018.540.150.8218.4818.6618.3853564
173635530018.39-0.19-1.0218.4918.4918.2575342
173626890018.580.10.5418.3918.6918.28112521
173618250018.48-0.15-0.8118.6618.718.3653804
173592330018.63-0.22-1.1718.8818.8818.5835710
173583690018.850.341.8418.918.9418.5788319
173557770018.510.21.0918.4518.6418.2894981
173531850018.310.060.3318.1318.3118.0666685
173497290018.250.010.0518.1818.4118.1385117
173471370018.240.090.501818.251891498
173462730018.15-0.28-1.5218.3618.361879548
173454090018.43-0.29-1.5518.5418.6418.3682386
173445450018.72-0.22-1.1618.9418.9418.4187142
173436810018.940.935.1618.0519.0218.05355417
173410890018.010.030.1717.8918.0317.7973934
173402250017.980.160.9017.7518.0517.7106120
173393610017.820.060.3417.7517.8817.6854249
173384970017.76-0.22-1.2217.917.9817.49159351
173376330017.98-0.2-1.1018.1718.1717.951958
173350410018.18-0.11-0.6018.3218.4218.1379192
173341770018.290.331.8418.0418.3517.9881135
173333130017.96-0.03-0.1717.9718.0117.85141464
173324490017.990.050.2818.0318.1417.9265290
173315850017.94-0.12-0.6618.0718.1417.8565433
173289930018.060.050.2817.8918.0617.888379
173281290018.010.160.9017.8618.0117.78147897
173272650017.850.040.2217.717.8517.5778798
173264010017.810.040.2317.6917.8517.6954639
173255370017.77-0.07-0.3917.817.8517.64113829
173229450017.840.341.9417.5618.0117.5143883
173220810017.50.382.2217.1917.517.198965
173212170017.12-0.08-0.4717.1117.2817.0774246
173203530017.20.181.0617.117.2516.96118259
173194890017.02-0.11-0.6417.0317.2316.9373972

Your Recent History

Delayed Upgrade Clock