Volume | 32,130 |
|
|||||
News | - | ||||||
Day High | 2.303 | Low High |
|||||
Day Low | 2.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plug Power Inc | 1PLUG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.217 | 2.20 | 2.303 | 2.20 | 2.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 32,130 | - | 2.01 - 4.808 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:39:24 | 100 | 2.20 € | EUR |
Plug Power News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 21:00 | GlobeNewswire Inc. | Plug Secures First International PEM Electrolyzer.. |
25/4/2024 | 21:00 | GlobeNewswire Inc. | Plug Signs Additional BEDP Contracts for a Total of 4.5GW of.. |
02/2/2024 | 23:00 | GlobeNewswire Inc. | Plug Signs BEDP Contract for a 500MW Electrolyzer in Europe |
01/2/2024 | 23:00 | GlobeNewswire Inc. | Plug Power Completes First Customer Fill of Liquid Green.. |
24/1/2024 | 01:00 | GlobeNewswire Inc. | Plug Power Starts Production of Liquid Green Hydrogen at its.. |
27/12/2023 | 23:00 | GlobeNewswire Inc. | Plug Power Completes First Installation of Electrolyzer at.. |
Historical 1PLUG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.21 | 2.42 | 2.0805 | 2.26 | 20,729 | -0.01 | -0.45% |
1 Month | 2.974 | 3.08 | 2.0805 | 2.67 | 22,216 | -0.774 | -26.03% |
3 Months | 3.86 | 4.44 | 2.0805 | 3.09 | 23,635 | -1.66 | -43.01% |
6 Months | 3.236 | 4.808 | 2.01 | 3.27 | 19,910 | -1.04 | -32.01% |
1 Year | 3.236 | 4.808 | 2.01 | 3.27 | 19,910 | -1.04 | -32.01% |
3 Years | 3.236 | 4.808 | 2.01 | 3.27 | 19,910 | -1.04 | -32.01% |
5 Years | 3.236 | 4.808 | 2.01 | 3.27 | 19,910 | -1.04 | -32.01% |