Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plug Power Inc | 1PLUG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.32% | 3.076 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.076 | 3.19 | 3.076 | 3.036 |
1PLUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 3.98 | 2.31 | 3.04 | 48,020 | 0.516 | 20.16% |
| 1 Month | 2.477 | 3.98 | 2.0805 | 2.67 | 29,976 | 0.599 | 24.18% |
| 3 Months | 2.916 | 3.98 | 2.0805 | 2.96 | 28,964 | 0.16 | 5.49% |
| 6 Months | 3.796 | 4.808 | 2.01 | 3.19 | 22,229 | -0.72 | -18.97% |
| 1 Year | 3.236 | 4.808 | 2.01 | 3.19 | 21,597 | -0.16 | -4.94% |
| 3 Years | 3.236 | 4.808 | 2.01 | 3.19 | 21,597 | -0.16 | -4.94% |
| 5 Years | 3.236 | 4.808 | 2.01 | 3.19 | 21,597 | -0.16 | -4.94% |
1PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.036 | -0.12 | -3.92% | 3.144 | 3.19 | 2.9625 | 15,858 |
| 16 May 2024 | 3.16 | -0.14 | -4.24% | 3.3925 | 3.506 | 3.00 | 64,115 |
| 15 May 2024 | 3.30 | 0.65 | 24.34% | 2.7225 | 3.98 | 2.662 | 91,198 |
| 14 May 2024 | 2.654 | 0.20 | 8.08% | 2.395 | 2.686 | 2.31 | 40,355 |
| 11 May 2024 | 2.4555 | 0.26 | 11.61% | 2.56 | 2.64 | 2.37 | 28,574 |
| 10 May 2024 | 2.20 | -0.22 | -9.02% | 2.40 | 2.40 | 2.10 | 11,675 |
| 09 May 2024 | 2.418 | -0.11 | -4.28% | 2.482 | 2.482 | 2.3405 | 7,700 |
| 08 May 2024 | 2.526 | -0.15 | -5.57% | 2.534 | 2.5685 | 2.494 | 44,841 |
| 07 May 2024 | 2.675 | 0.15 | 5.98% | 2.5485 | 2.675 | 2.4635 | 45,912 |
| 04 May 2024 | 2.524 | 0.32 | 14.73% | 2.41 | 2.56 | 2.2405 | 52,595 |
| 03 May 2024 | 2.20 | 0.01 | 0.46% | 2.217 | 2.303 | 2.20 | 32,130 |
| 01 May 2024 | 2.19 | -0.11 | -4.58% | 2.288 | 2.288 | 2.1195 | 10,576 |
| 30 Apr 2024 | 2.295 | 0.02 | 0.66% | 2.296 | 2.42 | 2.289 | 39,625 |
| 27 Apr 2024 | 2.28 | 0.10 | 4.59% | 2.274 | 2.28 | 2.2375 | 23,094 |
| 26 Apr 2024 | 2.18 | -0.12 | -5.01% | 2.21 | 2.242 | 2.0805 | 9,621 |
| 25 Apr 2024 | 2.295 | -0.17 | -6.78% | 2.453 | 2.51 | 2.2305 | 25,236 |
| 24 Apr 2024 | 2.462 | 0.07 | 2.78% | 2.3655 | 2.5485 | 2.346 | 15,806 |
| 23 Apr 2024 | 2.3955 | -0.10 | -4.18% | 2.5385 | 2.539 | 2.32 | 5,750 |
| 20 Apr 2024 | 2.50 | -0.17 | -6.33% | 2.477 | 2.5845 | 2.477 | 4,885 |
| 19 Apr 2024 | 2.669 | 0.12 | 4.67% | 2.6145 | 2.669 | 2.571 | 2,280 |
| 18 Apr 2024 | 2.55 | -0.03 | -1.16% | 2.5465 | 2.564 | 2.5465 | 9,156 |
