We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0178 | -0.977055659238 | 1.8218 | 1.91 | 1.76 | 46766 | 1.82698187 | DE |
| 4 | -0.154 | -7.86516853933 | 1.958 | 2.4335 | 1.7 | 63781 | 1.95491279 | DE |
| 12 | 0.035 | 1.97851893725 | 1.769 | 2.4335 | 1.47 | 52099 | 1.91239031 | DE |
| 26 | -1.146 | -38.8474576271 | 2.95 | 3.256 | 1.47 | 38913 | 2.10425804 | DE |
| 52 | -1.616 | -47.2514619883 | 3.42 | 4.808 | 1.47 | 30871 | 2.48684525 | DE |
| 156 | -1.432 | -44.2521631644 | 3.236 | 4.808 | 1.47 | 30227 | 2.48925993 | DE |
| 260 | -1.432 | -44.2521631644 | 3.236 | 4.808 | 1.47 | 30227 | 2.48925993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 1.8848 | 0 | 0.21 | 1.834 | 1.8984 | 1.79 | 38930 |
| 1732035300 | 1.8808 | 0.01 | 0.65 | 1.8412 | 1.91 | 1.81 | 16303 |
| 1731948900 | 1.8686 | 0.07 | 3.81 | 1.7976 | 1.88 | 1.77 | 51278 |
| 1731689700 | 1.8 | 0.02 | 1.12 | 1.84 | 1.91 | 1.8 | 35969 |
| 1731603300 | 1.78 | -0.11 | -5.58 | 1.8218 | 1.87 | 1.76 | 91351 |
| 1731516900 | 1.8852 | 0.18 | 10.25 | 1.7502 | 1.98 | 1.75 | 53097 |
| 1731430500 | 1.71 | -0.15 | -8.06 | 1.876 | 1.8798 | 1.7 | 111331 |
| 1731344100 | 1.86 | 0 | 0.00 | 1.88 | 1.9602 | 1.854 | 24410 |
| 1731084900 | 1.86 | -0.04 | -2.09 | 1.9 | 1.9248 | 1.825 | 44109 |
| 1730998500 | 1.8998 | 0.1 | 5.54 | 1.8958 | 1.9258 | 1.8342 | 48460 |
| 1730912100 | 1.8 | -0.49 | -21.53 | 2.0995 | 2.102 | 1.78 | 151428 |
| 1730825700 | 2.294 | 0.14 | 6.38 | 2.254 | 2.4335 | 2.1555 | 105665 |
| 1730739300 | 2.1565 | 0.18 | 8.97 | 1.914 | 2.2285 | 1.914 | 279201 |
| 1730480100 | 1.979 | 0.11 | 5.73 | 1.8814 | 2 | 1.826 | 24520 |
| 1730393700 | 1.8718 | -0.04 | -2.20 | 1.8788 | 1.8788 | 1.8 | 29062 |
| 1730307300 | 1.914 | -0.02 | -1.19 | 1.9938 | 1.994 | 1.91 | 28854 |
| 1730220900 | 1.937 | -0.13 | -6.38 | 2.044 | 2.094 | 1.937 | 44579 |
| 1730134500 | 2.069 | 0.02 | 1.22 | 1.9806 | 2.069 | 1.9806 | 23885 |
| 1729871700 | 2.044 | 0.1 | 5.14 | 1.979 | 2.088 | 1.974 | 32790 |
| 1729785300 | 1.944 | -0.02 | -1.22 | 1.958 | 2.0099999 | 1.944 | 40405 |
| 1729698900 | 1.968 | -0.12 | -5.93 | 2.072 | 2.072 | 1.9442 | 38994 |
| 1729612500 | 2.092 | 0.04 | 1.85 | 2.169 | 2.19 | 2.092 | 65601 |
| 1729526100 | 2.054 | 0.13 | 6.57 | 2.012 | 2.16 | 1.9942 | 253165 |
| 1729266900 | 1.9274 | 0.05 | 2.40 | 1.888 | 1.95 | 1.8768 | 29355 |
| 1729180500 | 1.8822 | -0.02 | -0.94 | 1.9106 | 1.926 | 1.87 | 20256 |
| 1729094100 | 1.9 | -0.04 | -1.86 | 1.899 | 1.96 | 1.891 | 33633 |
| 1729007700 | 1.936 | 0.03 | 1.36 | 1.916 | 1.936 | 1.8686 | 36925 |
| 1728921300 | 1.91 | 0.06 | 3.24 | 1.916 | 1.943 | 1.88 | 63779 |
| 1728662100 | 1.85 | 0.02 | 1.10 | 1.828 | 1.85 | 1.79 | 7796 |
| 1728575700 | 1.8298 | -0.06 | -3.19 | 1.876 | 1.876 | 1.8 | 19180 |
| 1728489300 | 1.89 | -0.05 | -2.38 | 1.881 | 1.922 | 1.85 | 20310 |
| 1728402900 | 1.936 | 0.04 | 1.89 | 1.979 | 2.0299999 | 1.93 | 85170 |
| 1728316500 | 1.9 | -0.04 | -2.06 | 1.93 | 1.96 | 1.9 | 21523 |
| 1728057300 | 1.94 | 0.06 | 3.38 | 1.868 | 1.97 | 1.8662 | 39784 |
| 1727970900 | 1.8766 | -0.03 | -1.53 | 1.9312 | 1.9556 | 1.86 | 24022 |
| 1727884500 | 1.9058 | -0.01 | -0.68 | 1.8708 | 1.9058 | 1.8396 | 44210 |
| 1727798100 | 1.9188 | -0.1 | -4.80 | 2.037 | 2.0675 | 1.898 | 39864 |
| 1727711700 | 2.0155 | 0.01 | 0.27 | 2.0625 | 2.0625 | 1.985 | 36926 |
| 1727452500 | 2.0099999 | 0.22 | 12.29 | 1.83 | 2.012 | 1.83 | 102076 |
| 1727366100 | 1.79 | -0 | -0.11 | 1.769 | 1.8904 | 1.769 | 84848 |
| 1727279700 | 1.792 | -0.03 | -1.38 | 1.84 | 1.88 | 1.78 | 60120 |
| 1727193300 | 1.817 | 0 | 0.06 | 1.803 | 1.84 | 1.8 | 23219 |
| 1727106900 | 1.816 | 0.09 | 4.97 | 1.768 | 1.816 | 1.713 | 33011 |
| 1726847700 | 1.73 | -0.22 | -11.29 | 1.8616 | 1.8676 | 1.6902 | 96211 |
| 1726761300 | 1.9502 | 0.11 | 5.99 | 1.946 | 2.05 | 1.91 | 117809 |
| 1726674900 | 1.84 | -0.11 | -5.64 | 1.88 | 1.9464 | 1.84 | 41636 |
| 1726588500 | 1.95 | 0.22 | 12.46 | 1.7798 | 1.95 | 1.7656 | 80686 |
| 1726502100 | 1.734 | -0.06 | -3.13 | 1.87 | 1.87 | 1.7052 | 11082 |
| 1726242900 | 1.79 | 0.03 | 1.70 | 1.7688 | 1.81 | 1.741 | 41465 |
| 1726156500 | 1.76 | 0.11 | 6.67 | 1.83 | 1.83 | 1.72 | 36983 |
| 1726070100 | 1.65 | 0.12 | 8.13 | 1.69 | 1.77 | 1.65 | 86524 |
| 1725983700 | 1.526 | -0.02 | -1.55 | 1.5718 | 1.584 | 1.526 | 16645 |
| 1725897300 | 1.55 | 0.05 | 3.33 | 1.4898 | 1.606 | 1.47 | 29201 |
| 1725638100 | 1.5 | -0.06 | -3.97 | 1.55 | 1.55 | 1.476 | 16860 |
| 1725551700 | 1.562 | -0.06 | -3.76 | 1.5888 | 1.5974 | 1.56 | 19898 |
| 1725465300 | 1.623 | 0 | 0.19 | 1.575 | 1.623 | 1.56 | 11550 |
| 1725378900 | 1.62 | -0.09 | -5.32 | 1.693 | 1.718 | 1.62 | 20595 |
| 1725292500 | 1.711 | -0.07 | -4.09 | 1.8092 | 1.8092 | 1.711 | 6050 |
| 1725033300 | 1.784 | 0 | 0.22 | 1.7748 | 1.8042 | 1.766 | 13546 |
| 1724946900 | 1.78 | -0.02 | -1.12 | 1.769 | 1.7976 | 1.74 | 19831 |
| 1724860500 | 1.8002 | -0.07 | -3.90 | 1.8732 | 1.884 | 1.79 | 11332 |
| 1724774100 | 1.8732 | -0.09 | -4.43 | 1.9378 | 1.96 | 1.858 | 14085 |
| 1724687700 | 1.96 | -0.04 | -1.83 | 1.979 | 2.016 | 1.95 | 29860 |
| 1724428500 | 1.9966 | 0.04 | 2.28 | 1.932 | 2.02 | 1.93 | 38992 |
| 1724342100 | 1.952 | -0.02 | -0.91 | 1.98 | 1.992 | 1.94 | 23542 |
| 1724255700 | 1.97 | -0.01 | -0.51 | 1.9346 | 1.97 | 1.919 | 26694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
