Katoro Gold Share Price - KAT

-0.05 (-6.25%)
Volume 2,429,255
Bid Price 0.70
Ask Price 0.80
News -
Day High 0.80


52 Week Range


Day Low 0.725
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Katoro Gold Plc KAT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -6.25% 0.75 20:49:32
Open Price Low Price High Price Close Price Previous Close
0.775 0.725 0.80 0.75 0.80
Trades Stocks Traded Average Volume 52 Week Range
15 2,429,255 - 0.70 - 2.65
Last Trade Type Quantity Price Currency
03:28:32 O 297,586 0.71p GBX
Industry Sector


Draw Mode:

Katoro Gold Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Katoro Gold News

Date Time Source News Article
03/12/202109:01Alliance NewsTRADING UPDATES: SRT Marine Systems and ULS Technology..
02/12/202120:01UK Regulatory (RNS & others)Katoro Gold PLC Update on Listing and IPO of Blyvoor Joint..
10/11/202106:18Alliance NewsTRADING UPDATES: Sealand's China progress; Altus finds gold
10/11/202101:06UK Regulatory (RNS & others)Katoro Gold PLC Update on Listing and IPO of Blyvoor Joint..
09/11/202108:59Alliance NewsTRADING UPDATES: Centrica picks up customers; Touchstone..
08/11/202118:38UK Regulatory (RNS & others)Katoro Gold PLC Katoro Raises GBP815,000 in Placing
28/10/202104:30Alliance NewsTRADING UPDATES: Petrofac contract win; DP Eurasia's..
27/10/202117:00UK Regulatory (RNS & others)Katoro Gold PLC Seeking admission for Blyvoor JV to be..
11/9/202103:03Alliance NewsEARNINGS UPDATES: Katoro and Newmark Security report swing..
10/9/202116:00UK Regulatory (RNS & others)Katoro Gold PLC Half-year Report
06/8/202120:05Alliance NewsIN BRIEF: Katoro says South Africa unrest delays Blyvoor..
06/8/202116:00UK Regulatory (RNS & others)Katoro Gold PLC Katoro Gold Plc: General Update

Historical KAT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.850.7250.832101544,438-0.10-11.76%
1 Month0.9251.050.7250.9174041,232,938-0.175-18.92%
3 Months0.801.1250.7250.9473861,414,340-0.05-6.25%
6 Months1.1751.200.700.9434711,121,409-0.425-36.17%
1 Year2.202.650.701.601,891,274-1.45-65.91%
3 Years0.854.850.302.072,847,301-0.10-11.76%
5 Years5.1256.000.302.082,115,692-4.38-85.37%
Your Recent History
Katoro Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:27:28