S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Katoro Gold Plc (KAT)
Katoro Gold Plc (KAT) Historical

KAT Katoro Gold Plc

0.09

0.00 (0.00%)

24 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Katoro Gold Plc	KAT	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.09	16:38:40

Open Price	Low Price	High Price	Close Price	Previous Close
0.09	0.09	0.09	0.09	0.09

more quote information »

Industry Sector
MINING

KAT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.09	0.0775	0.082839	16,472,303	0.00	0.00%
1 Month	0.085	0.1025	0.0775	0.089716	35,507,199	0.005	5.88%
3 Months	0.11	0.16	0.0775	0.102607	28,358,008	-0.02	-18.18%
6 Months	0.0725	0.165	0.065	0.104374	17,291,426	0.0175	24.14%
1 Year	0.115	0.165	0.065	0.10204	10,508,223	-0.025	-21.74%
3 Years	1.325	1.40	0.065	0.224553	4,719,311	-1.24	-93.21%
5 Years	0.70	4.85	0.065	0.859943	4,322,155	-0.61	-87.14%

KAT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	26,562,489
24 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.09	1,635,234
23 Apr 2024	0.09	0.0075	9.09%	0.0825	0.09	0.0825	14,031,739
20 Apr 2024	0.0825	0.00	0.00%	0.0825	0.0825	0.0825	4,231,136
19 Apr 2024	0.0825	0.0025	3.13%	0.0825	0.0825	0.0825	26,616,979
18 Apr 2024	0.08	-0.01	-11.11%	0.09	0.09	0.0775	35,846,428
17 Apr 2024	0.09	-0.0025	-2.70%	0.0925	0.0925	0.09	2,303,515
16 Apr 2024	0.0925	-0.0025	-2.63%	0.095	0.095	0.0925	17,122,577
13 Apr 2024	0.095	0.0025	2.70%	0.0925	0.095	0.0925	26,645,325
12 Apr 2024	0.0925	0.00	0.00%	0.0925	0.0925	0.0925	4,037,089
11 Apr 2024	0.0925	0.00	0.00%	0.0925	0.0925	0.0875	70,917,204
10 Apr 2024	0.0925	0.00	0.00%	0.0925	0.095	0.0875	95,279,699
09 Apr 2024	0.0925	0.0075	8.82%	0.085	0.1025	0.085	164,386,811
06 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	940,322
05 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0.085	8,978,981
04 Apr 2024	0.085	-0.005	-5.56%	0.09	0.09	0.085	87,943,284
03 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.08425	212,152
29 Mar 2024	0.09	0.0025	2.86%	0.09	0.09	0.0875	31,967,251
28 Mar 2024	0.0875	0.005	6.06%	0.085	0.09	0.07925	46,033,855
27 Mar 2024	0.0825	-0.005	-5.71%	0.0875	0.0875	0.0825	2,453,882
26 Mar 2024	0.0875	0.00	0.00%	0.0875	0.0875	0.08425	6,108,131

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions